Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.35	33.35	33.19	33.19	613	+0.01(+0.03%)
Apr 27, 2023	33.18	33.18	33.18	33.18	533	+0.09(+0.27%)
Apr 26, 2023	33.20	33.20	33.02	33.09	8,966	-0.05(-0.15%)
Apr 25, 2023	33.30	33.30	33.14	33.14	6,684	-0.21(-0.63%)
Apr 24, 2023	33.31	33.35	33.31	33.35	9,443	+0.24(+0.72%)
Apr 21, 2023	32.92	33.11	32.92	33.11	4,466	+0.31(+0.95%)
Apr 20, 2023	32.73	32.84	32.73	32.80	3,572	+0.05(+0.15%)
Apr 19, 2023	32.57	32.75	32.57	32.75	1,253	+0.15(+0.46%)
Apr 18, 2023	32.59	32.60	32.59	32.60	1,392	+0.20(+0.62%)
Apr 17, 2023	32.35	32.45	32.35	32.40	1,042	-0.11(-0.34%)
Apr 14, 2023	32.51	32.51	32.51	32.51	639	+0.00(+0.00%)
Apr 13, 2023	32.50	32.51	32.50	32.51	846	+0.09(+0.28%)
Apr 12, 2023	32.32	32.50	32.32	32.42	3,598	+0.22(+0.68%)
Apr 11, 2023	32.12	32.20	32.12	32.20	752	+0.11(+0.34%)
Apr 10, 2023	32.04	32.09	31.93	32.09	3,143	+0.09(+0.28%)
Apr 06, 2023				32.00	0	+0.20(+0.63%)
Apr 05, 2023	31.71	31.80	31.71	31.80	1,439	-0.15(-0.47%)
Apr 04, 2023	31.88	31.95	31.88	31.95	404	+0.14(+0.44%)
Apr 03, 2023	31.83	31.83	31.81	31.81	2,374	-0.01(-0.03%)
Mar 31, 2023	31.90	31.90	31.82	31.82	2,045	-0.07(-0.22%)
Mar 30, 2023	31.89	31.90	31.89	31.89	3,434	+0.47(+1.50%)
Mar 29, 2023	31.42	31.42	31.42	31.42	187	+0.20(+0.64%)
Mar 28, 2023	31.22	31.22	31.22	31.22	100	-0.10(-0.32%)
Mar 27, 2023	31.28	31.32	31.20	31.32	1,002	+0.04(+0.13%)
Mar 23, 2023				31.28	95	-0.22(-0.70%)
Mar 22, 2023	31.50	31.65	31.50	31.50	1,260	+0.05(+0.16%)
Mar 21, 2023	31.17	31.45	31.17	31.45	716	+1.09(+3.59%)
Mar 17, 2023				30.36	23	-0.31(-1.01%)
Mar 16, 2023	30.23	30.67	30.20	30.67	1,530	+0.12(+0.39%)
Mar 15, 2023	30.06	30.55	30.06	30.55	2,158	-0.90(-2.86%)
Mar 14, 2023	31.45	31.45	31.45	31.45	244	+0.45(+1.45%)
Mar 13, 2023	30.92	31.00	30.84	31.00	911	-0.60(-1.90%)
Mar 10, 2023	31.60	31.60	31.60	31.60	514	-0.04(-0.13%)
Mar 09, 2023	31.72	31.72	31.64	31.64	1,067	-0.21(-0.66%)
Mar 08, 2023	31.82	31.90	31.81	31.85	22,691	+0.13(+0.41%)
Mar 07, 2023	32.05	32.05	31.72	31.72	1,357	-0.34(-1.06%)
Mar 06, 2023	32.00	32.06	31.97	32.06	8,939	+0.06(+0.19%)
Mar 03, 2023	31.89	32.00	31.89	32.00	2,814	+0.31(+0.98%)
Mar 02, 2023	31.50	31.69	31.50	31.69	997	-0.03(-0.09%)
Mar 01, 2023	31.64	31.72	31.63	31.72	1,434	+0.12(+0.38%)
Feb 28, 2023	31.69	31.69	31.57	31.60	2,140	-0.05(-0.16%)
Feb 27, 2023	31.68	31.70	31.62	31.65	7,721	+0.51(+1.64%)
Feb 24, 2023	31.29	31.34	31.14	31.14	1,979	-0.51(-1.61%)
Feb 23, 2023	31.65	31.73	31.52	31.65	1,570	+0.00(+0.00%)
Feb 22, 2023	31.64	31.65	31.56	31.65	470	-0.13(-0.41%)
Feb 21, 2023	31.77	31.78	31.76	31.78	1,613	-0.12(-0.38%)
Feb 17, 2023				31.90	0	+0.04(+0.13%)
Feb 16, 2023	31.40	31.86	31.40	31.86	3,755	+0.32(+1.01%)
Feb 15, 2023	31.55	31.61	31.54	31.54	2,154	-0.05(-0.16%)
Feb 14, 2023	31.51	31.60	31.51	31.59	4,769	+0.09(+0.29%)
Feb 13, 2023	31.31	31.50	31.31	31.50	463	+0.47(+1.51%)
Feb 10, 2023	31.12	31.12	31.00	31.03	5,720	-0.57(-1.80%)
Feb 09, 2023	31.81	31.81	31.60	31.60	780	+0.25(+0.80%)
Feb 07, 2023				31.35	19	-0.07(-0.22%)
Feb 06, 2023	31.46	31.46	31.42	31.42	2,726	-0.28(-0.88%)
Feb 03, 2023	31.75	31.75	31.67	31.70	3,412	+0.00(+0.00%)
Feb 02, 2023	31.77	31.80	31.65	31.70	2,103	+0.10(+0.32%)