Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		18.41	18.41	18.41	0	-0.60(-3.16%)
Apr 22, 2016	18.88	19.01	18.88	19.01	720	+0.91(+5.03%)
Apr 13, 2016		18.10	18.10	18.10	0	+0.94(+5.48%)
Apr 08, 2016		17.16	17.16	17.16	0	+0.26(+1.54%)
Apr 07, 2016	16.90	16.90	16.90	16.90	190	-0.15(-0.88%)
Apr 05, 2016		17.05	17.05	17.05	0	+0.00(+0.00%)
Apr 01, 2016		17.05	17.05	17.05	0	-0.82(-4.59%)
Mar 29, 2016		17.87	17.87	17.87	0	+0.01(+0.06%)
Mar 22, 2016		17.86	17.86	17.86	0	+0.86(+5.06%)
Mar 16, 2016		17.00	17.00	17.00	0	+0.30(+1.80%)
Mar 10, 2016		16.70	16.70	16.70	0	-0.06(-0.36%)
Mar 09, 2016	16.76	16.76	16.76	16.76	200	+0.44(+2.70%)
Mar 08, 2016	16.32	16.32	16.32	16.32	275	+0.78(+5.02%)
Mar 04, 2016		15.54	15.54	15.54	0	+0.97(+6.66%)
Mar 01, 2016		14.57	14.57	14.57	0	+1.12(+8.33%)
Feb 26, 2016		13.45	13.45	13.45	0	+0.19(+1.43%)
Feb 25, 2016	13.27	13.27	13.26	13.26	200	-0.52(-3.77%)
Feb 24, 2016	13.78	13.78	13.78	13.78	300	-0.72(-4.97%)
Feb 22, 2016		14.50	14.50	14.50	0	+0.27(+1.90%)
Feb 17, 2016		14.23	14.23	14.23	0	+0.68(+5.02%)
Feb 09, 2016		13.55	13.55	13.55	0	-1.13(-7.70%)
Feb 04, 2016		14.68	14.68	14.68	0	+0.70(+5.01%)