Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.75	15.80	15.75	15.80	800	+0.08(+0.51%)
Apr 28, 2011	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Apr 27, 2011	15.72	15.72	15.72	15.72	4,800	+0.00(+0.00%)
Apr 26, 2011	15.72	15.72	15.72	15.72	200	+0.07(+0.45%)
Apr 25, 2011		15.65	15.65	15.65	57	+0.00(+0.00%)
Apr 21, 2011	15.65	15.65	15.65	15.65	60	+0.00(+0.00%)
Apr 20, 2011	15.43	15.65	15.43	15.65	4,700	+0.23(+1.49%)
Apr 19, 2011	15.42	15.42	15.42	15.42	1,300	+0.15(+0.98%)
Apr 18, 2011	15.65	15.65	15.27	15.27	5,200	-0.53(-3.35%)
Apr 15, 2011	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Apr 14, 2011	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Apr 13, 2011	15.81	15.81	15.80	15.80	3,800	+0.05(+0.32%)
Apr 12, 2011	16.02	16.02	15.75	15.75	6,000	-0.27(-1.69%)
Apr 11, 2011	16.03	16.03	16.02	16.02	1,985	-0.05(-0.31%)
Apr 08, 2011	16.07	16.07	16.07	16.07	200	-0.03(-0.19%)
Apr 07, 2011	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Apr 06, 2011	16.26	16.26	16.10	16.10	1,800	-0.14(-0.86%)
Apr 05, 2011	16.27	16.27	16.24	16.24	2,100	-0.12(-0.73%)
Apr 04, 2011	16.36	16.36	16.36	16.36	450	-0.22(-1.33%)
Apr 01, 2011	16.25	16.58	16.25	16.58	4,100	+0.38(+2.35%)
Mar 31, 2011	16.20	16.20	16.20	16.20	360	+0.18(+1.12%)
Mar 30, 2011	16.02	16.02	16.02	16.02	290	+0.01(+0.06%)
Mar 29, 2011	16.01	16.01	16.01	16.01	500	+0.00(+0.00%)
Mar 28, 2011	16.01	16.01	16.01	16.01	3,600	-0.04(-0.25%)
Mar 25, 2011	16.05	16.05	16.05	16.05	850	-0.14(-0.86%)
Mar 24, 2011	16.11	16.19	16.11	16.19	5,000	+0.19(+1.19%)
Mar 23, 2011	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 22, 2011	15.92	16.00	15.92	16.00	5,370	+0.18(+1.14%)
Mar 21, 2011	15.68	15.82	15.82	15.82	4,625	+0.29(+1.87%)
Mar 18, 2011	15.62	15.62	15.53	15.53	2,040	+0.02(+0.13%)
Mar 17, 2011	15.51	15.51	15.51	15.51	1,025	-0.48(-3.00%)
Mar 16, 2011	15.71	15.99	15.71	15.99	6,150	+0.43(+2.76%)
Mar 15, 2011	15.85	15.85	15.22	15.56	7,160	-0.29(-1.83%)
Mar 14, 2011	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Mar 11, 2011	15.85	15.85	15.85	15.85	5,031	-0.25(-1.55%)
Mar 10, 2011	16.12	16.12	16.10	16.10	19,800	-0.01(-0.06%)
Mar 09, 2011	16.11	16.11	16.11	16.11	1,700	+0.02(+0.12%)
Mar 08, 2011	16.09	16.09	16.09	16.09	200	-0.21(-1.29%)
Mar 07, 2011	16.30	16.30	16.30	16.30	900	+0.07(+0.43%)
Mar 04, 2011	16.18	16.23	16.18	16.23	1,000	+0.06(+0.37%)
Mar 03, 2011	16.03	16.29	16.03	16.17	11,181	-0.01(-0.06%)
Mar 02, 2011	16.24	16.25	16.04	16.18	5,200	+0.14(+0.87%)
Mar 01, 2011	16.13	16.13	16.04	16.04	500	-0.46(-2.79%)
Feb 28, 2011	16.24	16.50	16.24	16.50	4,835	+0.22(+1.35%)
Feb 25, 2011	16.30	16.45	16.28	16.28	4,310	-0.02(-0.12%)
Feb 24, 2011	16.20	16.34	16.20	16.30	1,539	+0.14(+0.87%)
Feb 23, 2011	16.04	16.16	16.04	16.16	1,130	+0.08(+0.50%)
Feb 22, 2011	16.24	16.24	16.08	16.08	5,700	-0.50(-3.02%)
Feb 18, 2011	16.74	16.78	16.58	16.58	3,670	+0.00(+0.00%)
Feb 17, 2011	16.59	16.63	16.58	16.58	4,375	-0.42(-2.47%)
Feb 16, 2011	16.80	17.00	16.75	17.00	2,100	+0.39(+2.35%)
Feb 15, 2011		16.61	16.61	16.61	0	+0.00(+0.00%)
Feb 14, 2011	16.80	16.80	16.61	16.61	1,190	-0.08(-0.48%)
Feb 11, 2011	16.69	16.69	16.69	16.69	2,500	+0.00(+0.00%)
Feb 10, 2011	16.69	16.69	16.69	16.69	400	+0.63(+3.92%)
Feb 09, 2011	16.69	16.80	16.06	16.06	3,300	-0.54(-3.25%)
Feb 08, 2011	16.51	16.62	16.47	16.60	4,100	+0.20(+1.22%)
Feb 07, 2011	16.40	16.40	16.40	16.40	3,000	-0.10(-0.61%)
Feb 04, 2011	16.50	16.50	16.50	16.50	1,600	+0.00(+0.00%)
Feb 03, 2011	16.32	16.50	16.20	16.50	20,620	+0.25(+1.54%)
Feb 02, 2011	16.19	16.32	16.12	16.25	12,900	+0.50(+3.17%)