Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.160	4.160	4.050	4.050	11,093	-0.07(-1.70%)
Apr 29, 2024	4.150	4.190	4.040	4.120	32,415	-0.03(-0.72%)
Apr 26, 2024	4.100	4.170	4.090	4.150	21,900	+0.04(+0.97%)
Apr 25, 2024	4.190	4.190	4.050	4.110	26,465	-0.07(-1.67%)
Apr 24, 2024	4.210	4.290	4.090	4.180	30,720	-0.04(-0.95%)
Apr 23, 2024	4.200	4.360	4.200	4.220	60,600	+0.00(+0.00%)
Apr 22, 2024	4.000	4.220	3.980	4.220	23,379	+0.27(+6.84%)
Apr 19, 2024	3.900	4.020	3.900	3.950	25,400	+0.09(+2.33%)
Apr 18, 2024	3.870	3.930	3.850	3.860	12,602	+0.04(+1.05%)
Apr 17, 2024	3.880	3.970	3.700	3.820	203,293	-0.06(-1.55%)
Apr 16, 2024	4.110	4.110	3.810	3.880	30,336	-0.07(-1.77%)
Apr 15, 2024	4.040	4.200	3.890	3.950	51,250	-0.11(-2.71%)
Apr 12, 2024	4.310	4.310	4.000	4.060	49,868	-0.23(-5.36%)
Apr 11, 2024	4.490	4.490	4.280	4.290	67,707	-0.11(-2.50%)
Apr 10, 2024	4.700	4.700	4.390	4.400	73,865	-0.27(-5.78%)
Apr 09, 2024	4.720	4.720	4.590	4.670	47,287	-0.05(-1.06%)
Apr 08, 2024	4.730	4.760	4.710	4.720	24,062	+0.02(+0.43%)
Apr 05, 2024	4.700	4.760	4.660	4.700	66,724	-0.01(-0.21%)
Apr 04, 2024	4.820	4.870	4.660	4.710	51,256	-0.08(-1.67%)
Apr 03, 2024	4.810	4.810	4.770	4.790	28,935	+0.02(+0.42%)
Apr 02, 2024	4.820	4.820	4.750	4.770	11,420	-0.08(-1.65%)
Apr 01, 2024	4.900	4.900	4.750	4.850	12,022	-0.04(-0.82%)
Mar 28, 2024				4.890	0	+0.03(+0.62%)
Mar 27, 2024	4.930	4.930	4.860	4.860	24,574	-0.09(-1.82%)
Mar 26, 2024	4.900	4.960	4.900	4.950	66,963	+0.03(+0.61%)
Mar 25, 2024	4.930	4.940	4.920	4.920	33,310	-0.02(-0.40%)
Mar 22, 2024	5.010	5.030	4.940	4.940	75,209	-0.06(-1.20%)
Mar 21, 2024	4.940	5.020	4.940	5.000	98,723	+0.04(+0.81%)
Mar 20, 2024	4.910	4.970	4.910	4.960	24,600	+0.04(+0.81%)
Mar 19, 2024	4.850	4.940	4.850	4.920	52,697	+0.07(+1.44%)
Mar 18, 2024	4.810	4.870	4.810	4.850	31,347	+0.10(+2.11%)
Mar 15, 2024	4.760	4.820	4.730	4.750	122,157	+0.03(+0.64%)
Mar 14, 2024	4.840	4.840	4.650	4.720	42,579	-0.08(-1.67%)
Mar 13, 2024	4.840	4.850	4.800	4.800	61,960	+0.00(+0.00%)
Mar 12, 2024	4.810	4.840	4.780	4.800	24,623	-0.03(-0.62%)
Mar 11, 2024	4.810	4.840	4.790	4.830	24,043	-0.02(-0.41%)
Mar 08, 2024	4.920	4.950	4.840	4.850	21,104	-0.07(-1.42%)
Mar 07, 2024	4.800	4.920	4.800	4.920	44,117	+0.14(+2.93%)
Mar 06, 2024	4.790	4.790	4.740	4.780	10,827	+0.05(+1.06%)
Mar 05, 2024	4.610	4.740	4.500	4.730	77,166	+0.12(+2.60%)
Mar 04, 2024	4.620	4.620	4.550	4.610	28,670	-0.01(-0.22%)
Mar 01, 2024	4.520	4.630	4.520	4.620	17,655	+0.07(+1.54%)
Feb 29, 2024	4.610	4.640	4.550	4.550	47,041	-0.04(-0.87%)
Feb 28, 2024	4.790	4.790	4.190	4.590	117,700	-0.26(-5.36%)
Feb 27, 2024	4.860	4.880	4.730	4.850	23,284	-0.02(-0.41%)
Feb 26, 2024	4.990	5.010	4.850	4.870	70,769	-0.10(-2.01%)
Feb 23, 2024	4.960	4.980	4.930	4.970	35,690	+0.02(+0.40%)
Feb 22, 2024	4.860	4.960	4.850	4.950	118,289	+0.17(+3.56%)
Feb 21, 2024	5.090	5.100	4.710	4.780	141,062	-0.32(-6.27%)
Feb 20, 2024	5.100	5.100	5.040	5.100	23,535	-0.01(-0.20%)
Feb 16, 2024				5.110	0	+0.12(+2.40%)
Feb 15, 2024	4.580	5.010	4.580	4.990	284,482	+0.49(+10.89%)
Feb 14, 2024	4.350	4.540	4.350	4.500	17,985	+0.19(+4.41%)
Feb 13, 2024	4.370	4.410	4.210	4.310	31,401	-0.19(-4.22%)
Feb 12, 2024	4.440	4.500	4.440	4.500	5,541	+0.05(+1.12%)
Feb 09, 2024	4.480	4.480	4.350	4.450	25,600	-0.05(-1.11%)
Feb 08, 2024	4.480	4.500	4.360	4.500	57,098	+0.00(+0.00%)
Feb 07, 2024	4.290	4.520	4.290	4.500	105,166	+0.16(+3.69%)
Feb 06, 2024	4.190	4.370	4.190	4.340	40,163	+0.17(+4.08%)
Feb 05, 2024	4.200	4.220	4.120	4.170	36,100	-0.02(-0.48%)
Feb 02, 2024	4.190	4.230	4.170	4.190	5,218	-0.01(-0.24%)