TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.26	40.71	40.26	40.71	1,326,542	+0.36(+0.89%)
Apr 28, 2011	40.40	40.53	40.14	40.35	1,383,474	+0.06(+0.15%)
Apr 27, 2011	40.09	40.41	39.80	40.29	1,514,664	+0.10(+0.25%)
Apr 26, 2011	40.28	40.50	40.03	40.19	1,139,319	-0.02(-0.05%)
Apr 25, 2011	40.17	40.34	39.92	40.21	1,001,123	+0.13(+0.32%)
Apr 21, 2011	40.17	40.23	39.83	40.08	940,538	+0.02(+0.05%)
Apr 20, 2011	40.00	40.20	39.88	40.06	858,357	+0.23(+0.58%)
Apr 19, 2011	40.00	40.05	39.80	39.83	1,132,839	-0.19(-0.47%)
Apr 18, 2011	40.00	40.16	39.72	40.02	936,447	-0.05(-0.12%)
Apr 15, 2011	39.89	40.21	39.86	40.07	1,252,900	+0.38(+0.96%)
Apr 14, 2011	39.30	39.71	39.26	39.69	862,998	+0.29(+0.74%)
Apr 13, 2011	39.30	39.75	39.10	39.40	2,912,902	+0.03(+0.08%)
Apr 12, 2011	39.34	39.55	38.95	39.37	1,335,120	-0.08(-0.20%)
Apr 11, 2011	39.79	39.79	39.27	39.45	1,096,901	-0.14(-0.35%)
Apr 08, 2011	39.69	39.74	39.43	39.59	762,536	+0.16(+0.41%)
Apr 07, 2011	39.53	39.70	39.41	39.43	946,049	-0.03(-0.08%)
Apr 06, 2011	39.83	39.91	39.23	39.46	1,097,184	-0.18(-0.45%)
Apr 05, 2011	39.75	39.95	39.52	39.64	931,944	-0.11(-0.28%)
Apr 04, 2011	39.69	39.95	39.61	39.75	995,262	+0.20(+0.51%)
Apr 01, 2011	39.30	39.65	39.30	39.55	1,939,606	+0.24(+0.61%)
Mar 31, 2011	39.28	39.50	39.11	39.31	1,201,950	+0.13(+0.33%)
Mar 30, 2011	39.06	39.18	39.18	39.18	2,140,558	+0.40(+1.03%)
Mar 29, 2011	38.80	38.96	38.58	38.78	767,316	-0.34(-0.87%)
Mar 28, 2011	39.25	39.54	39.02	39.12	1,605,578	-0.08(-0.20%)
Mar 25, 2011	39.39	39.64	39.20	39.20	1,510,246	-0.11(-0.28%)
Mar 24, 2011	38.99	39.51	38.90	39.31	2,096,006	+0.41(+1.05%)
Mar 23, 2011	39.05	39.18	38.89	38.90	754,281	-0.15(-0.38%)
Mar 22, 2011	39.18	39.44	39.05	39.05	1,397,591	+0.01(+0.03%)
Mar 21, 2011	38.00	39.09	38.84	39.04	1,027,838	+0.39(+1.01%)
Mar 18, 2011	38.50	38.87	38.47	38.65	2,908,908	+0.31(+0.81%)
Mar 17, 2011	38.19	38.49	38.02	38.34	1,036,379	+0.44(+1.16%)
Mar 16, 2011	37.99	38.31	37.73	37.90	1,629,694	-0.20(-0.52%)
Mar 15, 2011	38.00	38.25	37.75	38.10	1,786,175	-0.51(-1.32%)
Mar 14, 2011	38.85	39.03	38.54	38.61	1,754,804	-0.30(-0.77%)
Mar 11, 2011	38.00	38.97	38.00	38.91	1,526,681	+0.75(+1.97%)
Mar 10, 2011	38.24	38.45	37.83	38.16	1,594,759	-0.23(-0.60%)
Mar 09, 2011	38.70	38.83	38.17	38.39	1,771,296	-0.31(-0.80%)
Mar 08, 2011	38.66	39.04	38.43	38.70	1,569,866	+0.29(+0.76%)
Mar 07, 2011	38.69	38.82	38.25	38.41	1,664,999	-0.14(-0.36%)
Mar 04, 2011	38.60	38.64	38.30	38.55	1,078,293	+0.11(+0.29%)
Mar 03, 2011	38.60	38.75	38.38	38.44	2,395,852	-0.17(-0.44%)
Mar 02, 2011	38.93	38.93	38.58	38.61	1,810,548	-0.22(-0.57%)
Mar 01, 2011	39.04	39.30	38.60	38.83	1,652,023	-0.21(-0.54%)
Feb 28, 2011	38.28	39.19	38.26	39.04	2,143,009	+0.55(+1.43%)
Feb 25, 2011	38.22	38.57	38.19	38.49	972,990	+0.34(+0.89%)
Feb 24, 2011	38.67	38.67	37.68	38.15	1,332,815	-0.33(-0.86%)
Feb 23, 2011	38.56	38.70	38.42	38.48	1,380,650	+0.07(+0.18%)
Feb 22, 2011	37.82	38.62	37.75	38.41	1,709,258	+0.40(+1.05%)
Feb 18, 2011	37.95	38.09	37.84	38.01	1,479,484	+0.08(+0.21%)
Feb 17, 2011	37.83	38.12	37.80	37.93	1,812,076	+0.08(+0.21%)
Feb 16, 2011	37.90	37.95	37.60	37.85	1,968,338	+0.05(+0.13%)
Feb 15, 2011	38.00	38.18	37.79	37.80	936,308	-0.01(-0.03%)
Feb 14, 2011	38.03	38.18	37.78	37.81	1,040,194	-0.03(-0.08%)
Feb 11, 2011	37.90	37.98	37.64	37.84	1,052,912	-0.12(-0.32%)
Feb 10, 2011	37.60	37.96	37.41	37.96	1,059,216	+0.17(+0.45%)
Feb 09, 2011	38.22	38.25	37.49	37.79	3,508,018	-0.43(-1.13%)
Feb 08, 2011	38.27	38.62	38.08	38.22	3,927,072	-0.05(-0.13%)
Feb 07, 2011	38.10	38.39	38.00	38.27	1,724,229	+0.27(+0.71%)
Feb 04, 2011	37.55	38.08	37.42	38.00	1,541,965	+0.42(+1.12%)
Feb 03, 2011	37.25	37.66	37.25	37.58	1,706,432	+0.36(+0.97%)
Feb 02, 2011	36.96	37.25	36.82	37.22	3,732,753	+0.35(+0.95%)