Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.01	12.25	11.82	12.05	289,538	+0.02(+0.17%)
Apr 29, 2015	12.17	12.21	11.93	12.03	294,218	-0.23(-1.88%)
Apr 28, 2015	12.31	12.34	12.15	12.26	190,429	-0.02(-0.16%)
Apr 27, 2015	12.39	12.43	12.24	12.28	101,402	-0.06(-0.49%)
Apr 24, 2015	12.52	12.54	12.30	12.34	124,689	-0.09(-0.72%)
Apr 23, 2015	12.38	12.54	12.29	12.43	152,282	+0.02(+0.16%)
Apr 22, 2015	12.39	12.53	12.31	12.41	150,894	+0.02(+0.16%)
Apr 21, 2015	12.46	12.46	12.22	12.39	81,893	-0.07(-0.56%)
Apr 20, 2015	12.26	12.54	12.26	12.46	198,048	+0.16(+1.30%)
Apr 17, 2015	12.46	12.51	12.15	12.30	195,207	-0.21(-1.68%)
Apr 16, 2015	12.52	12.76	12.46	12.51	231,714	-0.18(-1.42%)
Apr 15, 2015	12.69	12.80	12.61	12.69	197,267	+0.04(+0.32%)
Apr 14, 2015	12.72	12.80	12.48	12.65	122,482	-0.05(-0.39%)
Apr 13, 2015	12.70	12.81	12.68	12.70	163,151	+0.01(+0.08%)
Apr 10, 2015	12.73	12.81	12.60	12.69	162,575	-0.08(-0.63%)
Apr 09, 2015	12.77	12.90	12.76	12.77	172,245	-0.01(-0.08%)
Apr 08, 2015	12.85	12.89	12.72	12.78	289,828	-0.01(-0.08%)
Apr 07, 2015	12.94	12.94	12.65	12.79	203,665	-0.05(-0.39%)
Apr 06, 2015	12.81	12.93	12.75	12.84	394,766	+0.15(+1.18%)
Apr 02, 2015		12.69	12.69	12.69	0	+0.09(+0.71%)
Apr 01, 2015	12.45	12.70	12.45	12.60	378,925	+0.02(+0.16%)
Mar 31, 2015	12.61	12.66	12.48	12.58	454,550	-0.05(-0.40%)
Mar 30, 2015	12.78	12.87	12.60	12.63	501,072	-0.08(-0.63%)
Mar 27, 2015	12.66	12.79	12.56	12.71	186,954	-0.01(-0.08%)
Mar 26, 2015	12.51	12.83	12.48	12.72	268,476	-0.04(-0.31%)
Mar 25, 2015	13.02	13.02	12.74	12.76	480,050	-0.27(-2.07%)
Mar 24, 2015	13.03	13.12	12.96	13.03	254,804	-0.03(-0.23%)
Mar 23, 2015	12.97	13.25	12.97	13.06	428,480	+0.10(+0.77%)
Mar 20, 2015	13.25	13.32	12.80	12.96	852,374	-0.11(-0.84%)
Mar 19, 2015	12.74	13.28	12.74	13.07	228,931	+0.26(+2.03%)
Mar 18, 2015	12.50	12.84	12.50	12.81	171,386	+0.22(+1.75%)
Mar 17, 2015	12.58	12.69	12.41	12.59	174,510	-0.03(-0.24%)
Mar 16, 2015	12.45	12.71	12.41	12.62	231,397	+0.14(+1.12%)
Mar 13, 2015	12.55	12.60	12.33	12.48	241,731	-0.10(-0.79%)
Mar 12, 2015	12.54	12.63	12.53	12.58	258,461	-0.02(-0.16%)
Mar 11, 2015	12.67	12.88	12.52	12.60	165,842	-0.13(-1.02%)
Mar 10, 2015	12.78	12.93	12.68	12.73	218,328	-0.21(-1.62%)
Mar 09, 2015	12.87	12.99	12.61	12.94	315,270	+0.14(+1.09%)
Mar 06, 2015	12.51	12.96	12.51	12.80	372,895	+0.15(+1.19%)
Mar 05, 2015	13.19	13.19	12.46	12.65	590,794	-0.39(-2.99%)
Mar 04, 2015		13.45	12.66	13.04	1,284,534	+0.38(+3.00%)
Mar 03, 2015		12.91		12.66	1,015,370	+1.18(+10.28%)
Mar 02, 2015	11.58	11.63	11.40	11.48	120,100	-0.13(-1.12%)
Feb 27, 2015	11.74	11.76	11.50	11.61	132,148	-0.10(-0.85%)
Feb 26, 2015		11.88	11.71	11.71	114,688	-0.06(-0.51%)
Feb 25, 2015	11.71	11.85	11.71	11.77	144,101	+0.12(+1.03%)
Feb 24, 2015	11.82	11.85	11.55	11.65	139,987	-0.08(-0.68%)
Feb 23, 2015	11.74	11.75	11.59	11.73	169,644	+0.06(+0.51%)
Feb 20, 2015	11.73	11.73	11.60	11.67	194,444	-0.01(-0.09%)
Feb 19, 2015	11.48	11.71	11.45	11.68	212,286	+0.15(+1.30%)
Feb 18, 2015	11.68	11.71	11.37	11.53	247,538	-0.06(-0.52%)
Feb 17, 2015	11.49	11.71	11.30	11.59	486,738	+0.40(+3.57%)
Feb 13, 2015		11.19	11.19	11.19	0	+0.38(+3.52%)
Feb 12, 2015	10.82	10.84	10.69	10.81	147,270	+0.09(+0.84%)
Feb 11, 2015	10.66	10.89	10.56	10.72	181,534	+0.06(+0.56%)
Feb 10, 2015	10.70	10.75	10.44	10.66	158,441	-0.02(-0.19%)
Feb 09, 2015	10.69	10.86	10.65	10.68	164,028	-0.06(-0.56%)
Feb 06, 2015	10.90	10.98	10.67	10.74	324,960	+0.00(+0.00%)
Feb 05, 2015	10.66	10.89	10.65	10.74	337,654	+0.21(+1.99%)
Feb 04, 2015	10.50	10.59	10.34	10.53	362,256	+0.18(+1.74%)
Feb 03, 2015	10.17	10.43	10.10	10.35	348,179	+0.50(+5.08%)