Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.200	4.200	3.940	4.200	63,806	+0.02(+0.48%)
Apr 29, 2009	4.150	4.200	4.150	4.180	14,921	+0.07(+1.70%)
Apr 28, 2009	4.200	4.200	4.090	4.110	768,822	-0.14(-3.29%)
Apr 27, 2009	4.000	4.300	3.990	4.250	333,737	+0.27(+6.78%)
Apr 24, 2009	4.010	4.020	3.900	3.980	285,907	+0.02(+0.51%)
Apr 23, 2009	4.020	4.100	3.810	3.960	42,905	-0.02(-0.50%)
Apr 22, 2009	4.000	4.040	3.850	3.980	2,081,970	-0.02(-0.50%)
Apr 21, 2009	4.390	4.390	3.900	4.000	19,059	+0.09(+2.30%)
Apr 20, 2009	3.980	4.030	3.890	3.910	39,940	+0.01(+0.26%)
Apr 17, 2009	3.940	3.940	3.850	3.900	137,411	+0.02(+0.52%)
Apr 16, 2009	3.750	3.950	3.750	3.880	219,201	+0.10(+2.65%)
Apr 15, 2009	3.650	3.980	3.650	3.780	63,016	+0.13(+3.56%)
Apr 14, 2009	3.550	3.700	3.550	3.650	34,325	+0.11(+3.11%)
Apr 13, 2009	3.270	3.700	3.250	3.540	70,237	+0.18(+5.36%)
Apr 09, 2009	3.290	3.400	3.290	3.360	17,880	+0.38(+12.75%)
Apr 08, 2009	2.940	2.980	2.920	2.980	148,894	-0.02(-0.67%)
Apr 07, 2009	3.050	3.100	2.960	3.000	45,748	-0.05(-1.64%)
Apr 06, 2009	3.000	3.100	3.000	3.050	17,288	+0.05(+1.67%)
Apr 03, 2009	3.150	3.160	3.000	3.000	280,745	-0.15(-4.76%)
Apr 02, 2009	2.810	3.160	2.800	3.150	176,880	+0.35(+12.50%)
Apr 01, 2009	2.850	2.850	2.690	2.800	38,554	-0.06(-2.10%)
Mar 31, 2009	2.950	2.990	2.850	2.860	77,745	+0.12(+4.38%)
Mar 30, 2009	2.830	3.000	2.710	2.740	39,465	+0.01(+0.37%)
Mar 26, 2009	2.370	2.730	2.390	2.730	105,443	+0.34(+14.23%)
Mar 25, 2009	2.400	2.400	2.310	2.390	515,880	+0.01(+0.42%)
Mar 24, 2009	2.400	2.400	2.340	2.380	4,161	+0.00(+0.00%)
Mar 23, 2009	2.180	2.390	2.360	2.380	24,990	+0.13(+5.78%)
Mar 20, 2009	2.230	2.250	2.100	2.250	2,500,865	+0.04(+1.81%)
Mar 19, 2009	2.250	2.250	2.210	2.210	58,940	-0.08(-3.49%)
Mar 18, 2009	2.270	2.350	2.280	2.290	32,628	-0.01(-0.43%)
Mar 17, 2009	2.310	2.350	2.290	2.300	27,686	-0.05(-2.13%)
Mar 16, 2009	2.350	2.420	2.250	2.350	41,027	+0.03(+1.29%)
Mar 13, 2009	2.520	2.540	2.210	2.320	55,769	-0.01(-0.43%)
Mar 12, 2009	2.340	2.350	2.210	2.330	52,300	+0.02(+0.87%)
Mar 11, 2009	2.340	2.400	2.300	2.310	85,972	-0.03(-1.28%)
Mar 10, 2009	2.320	2.350	2.250	2.340	15,643	+0.04(+1.74%)
Mar 09, 2009	2.330	2.350	2.290	2.300	12,409	-0.04(-1.71%)
Mar 06, 2009	2.340	2.350	2.220	2.340	61,966	+0.09(+4.00%)
Mar 05, 2009	2.300	2.350	2.210	2.250	39,159	-0.03(-1.32%)
Mar 04, 2009	2.440	2.440	2.250	2.280	132,461	-0.07(-2.98%)
Mar 02, 2009	2.400	2.400	2.330	2.350	160,707	+0.00(+0.00%)
Feb 27, 2009	2.320	2.500	2.270	2.350	80,107	-0.03(-1.26%)
Feb 26, 2009	2.420	2.420	2.260	2.380	25,285	-0.04(-1.65%)
Feb 25, 2009	2.490	2.550	2.350	2.420	19,453	+0.06(+2.54%)
Feb 24, 2009	2.170	2.360	2.150	2.360	19,324	+0.16(+7.27%)
Feb 23, 2009	2.370	2.370	2.200	2.200	61,492	-0.11(-4.76%)
Feb 20, 2009	2.280	2.330	2.230	2.310	11,973	+0.01(+0.43%)
Feb 19, 2009	2.520	2.530	2.300	2.300	18,264	-0.15(-6.12%)
Feb 18, 2009	2.200	2.450	2.190	2.450	16,584	+0.25(+11.36%)
Feb 17, 2009	2.600	2.600	2.160	2.200	147,181	-0.45(-16.98%)
Feb 13, 2009	2.620	2.730	2.600	2.650	176,747	+0.00(+0.00%)
Feb 12, 2009	2.600	2.670	2.600	2.650	641,134	+0.04(+1.53%)
Feb 11, 2009	2.580	2.640	2.550	2.610	239,679	+0.01(+0.38%)
Feb 10, 2009	2.550	2.740	2.490	2.600	7,400	+0.08(+3.17%)
Feb 09, 2009	2.410	2.740	2.400	2.520	31,337	-0.05(-1.95%)
Feb 06, 2009	2.380	2.680	2.360	2.570	6,680	+0.14(+5.76%)
Feb 05, 2009	2.450	2.560	2.400	2.430	101,745	+0.08(+3.40%)
Feb 04, 2009	2.410	2.410	2.350	2.350	113,951	+0.00(+0.00%)
Feb 03, 2009	2.410	2.410	2.350	2.350	10,600	-0.13(-5.24%)