Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.890	4.930	4.840	4.890	164,552	-0.01(-0.20%)
Apr 29, 2019	4.800	4.900	4.770	4.900	329,225	+0.14(+2.94%)
Apr 26, 2019	4.710	4.800	4.710	4.760	217,987	+0.04(+0.85%)
Apr 25, 2019	4.680	4.720	4.670	4.720	81,088	+0.04(+0.85%)
Apr 24, 2019	4.640	4.700	4.630	4.680	113,697	+0.04(+0.86%)
Apr 23, 2019	4.670	4.700	4.630	4.640	121,513	-0.03(-0.64%)
Apr 22, 2019	4.650	4.720	4.650	4.670	144,646	+0.01(+0.21%)
Apr 18, 2019		4.660	4.660	4.660	0	+0.06(+1.30%)
Apr 17, 2019	4.580	4.640	4.530	4.600	162,199	+0.02(+0.44%)
Apr 16, 2019	4.640	4.640	4.550	4.580	162,751	-0.04(-0.87%)
Apr 15, 2019	4.660	4.660	4.600	4.620	89,463	-0.05(-1.07%)
Apr 12, 2019	4.710	4.730	4.650	4.670	152,855	-0.06(-1.27%)
Apr 11, 2019	4.630	4.750	4.620	4.730	186,671	+0.12(+2.60%)
Apr 10, 2019	4.600	4.660	4.590	4.610	114,424	+0.04(+0.88%)
Apr 09, 2019	4.570	4.600	4.540	4.570	96,288	+0.00(+0.00%)
Apr 08, 2019	4.560	4.600	4.530	4.570	119,884	+0.02(+0.44%)
Apr 05, 2019	4.580	4.580	4.540	4.550	107,159	-0.01(-0.22%)
Apr 04, 2019	4.540	4.590	4.540	4.560	74,510	+0.02(+0.44%)
Apr 03, 2019	4.580	4.580	4.530	4.540	72,117	-0.02(-0.44%)
Apr 02, 2019	4.600	4.600	4.530	4.560	140,502	-0.03(-0.65%)
Apr 01, 2019	4.550	4.610	4.550	4.590	74,950	+0.06(+1.32%)
Mar 29, 2019	4.590	4.590	4.520	4.530	185,417	-0.06(-1.31%)
Mar 28, 2019	4.590	4.660	4.570	4.590	115,314	-0.01(-0.22%)
Mar 27, 2019	4.550	4.650	4.550	4.600	229,828	-0.02(-0.43%)
Mar 26, 2019	4.600	4.640	4.560	4.620	166,476	+0.03(+0.65%)
Mar 25, 2019	4.590	4.610	4.550	4.590	167,104	+0.01(+0.22%)
Mar 22, 2019	4.620	4.670	4.560	4.580	208,588	-0.03(-0.65%)
Mar 21, 2019	4.570	4.640	4.570	4.610	187,105	+0.03(+0.66%)
Mar 20, 2019	4.630	4.650	4.530	4.580	322,057	-0.06(-1.29%)
Mar 19, 2019	4.740	4.750	4.630	4.640	219,025	-0.08(-1.69%)
Mar 18, 2019	4.710	4.720	4.670	4.720	171,754	+0.03(+0.64%)
Mar 15, 2019	4.760	4.800	4.660	4.690	923,004	-0.06(-1.26%)
Mar 14, 2019	4.840	4.870	4.730	4.750	332,979	-0.24(-4.81%)
Mar 13, 2019	4.960	4.990	4.930	4.990	322,206	+0.03(+0.60%)
Mar 12, 2019	4.890	5.000	4.870	4.960	445,139	+0.11(+2.27%)
Mar 11, 2019	4.830	4.880	4.780	4.850	276,781	+0.03(+0.62%)
Mar 08, 2019	4.850	4.870	4.800	4.820	219,076	-0.03(-0.62%)
Mar 07, 2019	4.800	4.850	4.780	4.850	377,099	+0.06(+1.25%)
Mar 06, 2019	4.860	4.890	4.780	4.790	384,879	-0.06(-1.24%)
Mar 05, 2019	4.840	4.870	4.810	4.850	337,560	+0.05(+1.04%)
Mar 04, 2019	4.890	4.890	4.800	4.800	430,670	+0.01(+0.21%)
Mar 01, 2019	4.820	4.860	4.780	4.790	311,856	+0.03(+0.63%)
Feb 28, 2019	4.730	4.790	4.720	4.760	560,093	+0.05(+1.06%)
Feb 27, 2019	4.690	4.770	4.670	4.710	174,931	+0.05(+1.07%)
Feb 26, 2019	4.820	4.820	4.660	4.660	298,062	-0.10(-2.10%)
Feb 25, 2019	4.720	4.860	4.720	4.760	438,438	+0.05(+1.06%)
Feb 22, 2019	4.700	4.730	4.660	4.710	209,727	+0.02(+0.43%)
Feb 21, 2019	4.720	4.760	4.660	4.690	303,104	-0.04(-0.85%)
Feb 20, 2019	4.570	4.770	4.560	4.730	701,226	+0.19(+4.19%)
Feb 19, 2019	4.520	4.610	4.520	4.540	305,709	+0.03(+0.67%)
Feb 15, 2019		4.510	4.510	4.510	0	-0.08(-1.74%)
Feb 14, 2019	4.680	4.720	4.570	4.590	149,344	-0.10(-2.13%)
Feb 13, 2019	4.550	4.700	4.540	4.690	269,439	+0.12(+2.63%)
Feb 12, 2019	4.670	4.670	4.550	4.570	250,829	-0.06(-1.30%)
Feb 11, 2019	4.750	4.750	4.540	4.630	386,956	-0.01(-0.22%)
Feb 08, 2019	4.450	4.680	4.330	4.640	589,261	+0.23(+5.22%)
Feb 07, 2019	4.950	4.960	4.390	4.410	1,109,747	-0.52(-10.55%)
Feb 06, 2019	4.890	4.990	4.890	4.930	168,549	+0.04(+0.82%)
Feb 05, 2019	4.880	4.940	4.880	4.890	165,243	+0.00(+0.00%)
Feb 04, 2019	4.800	4.910	4.800	4.890	142,818	+0.08(+1.66%)