Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.540	6.540	6.440	6.480	187,584	-0.06(-0.92%)
Apr 29, 2015	6.670	6.690	6.480	6.540	250,832	-0.15(-2.24%)
Apr 28, 2015	6.670	6.760	6.560	6.690	380,768	+0.04(+0.60%)
Apr 27, 2015	6.550	6.760	6.540	6.650	607,242	+0.08(+1.22%)
Apr 24, 2015	6.250	6.590	6.250	6.570	1,229,499	+0.44(+7.18%)
Apr 23, 2015	6.000	6.150	5.990	6.130	198,776	+0.13(+2.17%)
Apr 22, 2015	6.050	6.075	5.980	6.000	123,439	-0.07(-1.15%)
Apr 21, 2015	6.160	6.160	6.040	6.070	91,972	-0.03(-0.49%)
Apr 20, 2015	6.100	6.210	6.090	6.100	76,312	-0.02(-0.33%)
Apr 17, 2015	6.150	6.150	6.050	6.120	82,334	-0.05(-0.81%)
Apr 16, 2015	6.220	6.250	6.150	6.170	106,644	-0.07(-1.12%)
Apr 15, 2015	6.050	6.310	6.050	6.240	370,926	+0.15(+2.46%)
Apr 14, 2015	6.120	6.140	5.970	6.090	259,370	-0.01(-0.16%)
Apr 13, 2015	6.050	6.150	6.020	6.100	149,800	+0.07(+1.16%)
Apr 10, 2015	5.960	6.040	5.950	6.030	91,588	+0.07(+1.17%)
Apr 09, 2015	5.950	6.130	5.910	5.960	242,874	-0.04(-0.67%)
Apr 08, 2015	6.100	6.140	5.935	6.000	217,871	-0.10(-1.64%)
Apr 07, 2015	5.960	6.140	5.960	6.100	268,937	+0.09(+1.50%)
Apr 06, 2015	6.010	6.140	5.980	6.010	281,572	+0.02(+0.33%)
Apr 02, 2015		5.990	5.990	5.990	0	+0.16(+2.74%)
Apr 01, 2015	5.910	5.910	5.820	5.830	228,817	-0.09(-1.52%)
Mar 31, 2015	5.900	5.960	5.850	5.920	332,855	-0.01(-0.17%)
Mar 30, 2015	5.930	5.970	5.880	5.930	242,455	-0.01(-0.17%)
Mar 27, 2015	6.000	6.050	5.880	5.940	241,566	-0.06(-1.00%)
Mar 26, 2015	6.020	6.100	5.930	6.000	238,640	-0.01(-0.17%)
Mar 25, 2015	6.090	6.095	6.010	6.010	144,532	-0.05(-0.83%)
Mar 24, 2015	6.150	6.180	6.000	6.060	203,654	-0.11(-1.78%)
Mar 23, 2015	6.100	6.210	6.100	6.170	157,540	+0.04(+0.65%)
Mar 20, 2015	6.190	6.240	6.070	6.130	392,232	-0.07(-1.13%)
Mar 19, 2015	6.150	6.240	6.150	6.200	100,355	-0.04(-0.64%)
Mar 18, 2015	6.180	6.250	6.110	6.240	201,858	+0.01(+0.16%)
Mar 17, 2015	6.110	6.250	6.090	6.230	181,272	+0.11(+1.80%)
Mar 16, 2015	6.210	6.250	6.100	6.120	141,074	-0.11(-1.77%)
Mar 13, 2015	6.190	6.250	6.115	6.230	197,053	+0.06(+0.97%)
Mar 12, 2015	6.010	6.170	6.010	6.170	215,328	-0.03(-0.48%)
Mar 11, 2015	6.070	6.200	6.000	6.200	163,049	+0.15(+2.48%)
Mar 10, 2015	6.040	6.110	6.020	6.050	161,947	-0.05(-0.82%)
Mar 09, 2015	6.200	6.230	6.080	6.100	184,055	-0.15(-2.40%)
Mar 06, 2015	6.300	6.400	6.200	6.250	269,855	-0.02(-0.32%)
Mar 05, 2015	6.270	6.350	6.270	6.270	151,384	-0.01(-0.16%)
Mar 04, 2015		6.270	6.270	6.280	157,342	+0.01(+0.16%)
Mar 03, 2015	6.260	6.300	6.210	6.270	213,282	+0.00(+0.00%)
Mar 02, 2015	6.220	6.300	6.120	6.270	269,569	+0.05(+0.80%)
Feb 27, 2015	6.270	6.270	6.130	6.220	209,693	-0.03(-0.48%)
Feb 26, 2015	6.230	6.260	6.190	6.250	131,871	+0.00(+0.00%)
Feb 25, 2015	6.350	6.350	6.160	6.250	222,283	-0.12(-1.88%)
Feb 24, 2015	6.210	6.410	6.210	6.370	319,490	+0.12(+1.92%)
Feb 23, 2015	6.280	6.300	6.140	6.250	142,590	-0.02(-0.32%)
Feb 20, 2015	6.380	6.500	6.260	6.270	235,353	-0.09(-1.42%)
Feb 19, 2015	6.290	6.380	6.270	6.360	148,739	+0.01(+0.16%)
Feb 18, 2015	6.320	6.400	6.320	6.350	138,376	-0.02(-0.31%)
Feb 17, 2015	6.310	6.410	6.230	6.370	364,441	+0.04(+0.63%)
Feb 13, 2015		6.330	6.330	6.330	0	-0.14(-2.16%)
Feb 12, 2015	6.370	6.600	6.370	6.470	257,846	+0.09(+1.41%)
Feb 11, 2015	6.220	6.420	6.200	6.380	162,088	+0.13(+2.08%)
Feb 10, 2015	6.370	6.370	6.120	6.250	236,794	-0.11(-1.73%)
Feb 09, 2015	6.320	6.450	6.310	6.360	197,701	-0.02(-0.31%)
Feb 06, 2015	6.690	6.780	6.360	6.380	258,358	-0.39(-5.76%)
Feb 05, 2015	6.680	6.830	6.670	6.770	125,760	+0.07(+1.04%)
Feb 04, 2015	6.750	6.830	6.670	6.700	269,623	-0.06(-0.89%)
Feb 03, 2015	6.650	6.900	6.600	6.760	340,896	+0.11(+1.65%)