Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.254	8.500	7.741	8.313	479,394	+0.13(+1.57%)
Apr 29, 2009	8.027	8.244	7.958	8.185	205,884	+0.22(+2.72%)
Apr 28, 2009	7.840	8.116	7.761	7.968	160,321	+0.05(+0.62%)
Apr 27, 2009	7.682	8.273	7.623	7.918	376,200	+0.08(+1.01%)
Apr 24, 2009	8.402	8.402	7.376	7.840	515,449	-0.53(-6.36%)
Apr 23, 2009	9.279	9.358	8.273	8.372	273,454	-0.76(-8.32%)
Apr 22, 2009	8.609	9.388	8.481	9.131	211,644	+0.30(+3.35%)
Apr 21, 2009	8.342	8.895	8.342	8.836	234,528	+0.43(+5.16%)
Apr 20, 2009	8.855	8.895	8.362	8.402	177,641	-0.49(-5.54%)
Apr 17, 2009	8.530	8.983	8.402	8.895	199,896	+0.39(+4.64%)
Apr 16, 2009	8.126	8.589	8.126	8.500	160,831	+0.45(+5.64%)
Apr 15, 2009	8.076	8.135	7.840	8.047	156,334	-0.14(-1.69%)
Apr 14, 2009	8.313	8.520	7.997	8.185	149,818	-0.31(-3.60%)
Apr 13, 2009	8.569	8.697	8.254	8.490	125,405	-0.25(-2.82%)
Apr 09, 2009	8.185	8.776	8.057	8.737	175,032	+0.78(+9.79%)
Apr 08, 2009	7.662	7.958	7.514	7.958	139,838	+0.34(+4.40%)
Apr 07, 2009	8.145	8.155	7.613	7.623	187,930	-0.68(-8.19%)
Apr 06, 2009	8.481	8.737	8.126	8.303	205,019	-0.29(-3.33%)
Apr 03, 2009	8.471	8.619	8.155	8.589	147,713	+0.07(+0.81%)
Apr 02, 2009	8.047	8.658	7.958	8.520	247,893	+0.66(+8.41%)
Apr 01, 2009	7.248	7.869	7.238	7.859	186,341	+0.43(+5.84%)
Mar 31, 2009	7.376	7.830	7.258	7.425	218,589	+0.20(+2.73%)
Mar 30, 2009	7.268	7.504	6.932	7.228	242,723	-0.84(-10.39%)
Mar 26, 2009	7.248	8.185	7.248	8.066	319,010	+0.59(+7.92%)
Mar 25, 2009	7.297	7.662	7.080	7.475	174,524	+0.23(+3.13%)
Mar 24, 2009	7.652	7.741	7.199	7.248	191,418	-0.41(-5.41%)
Mar 23, 2009	7.159	7.662	6.577	7.662	234,903	+0.85(+12.45%)
Mar 20, 2009	7.120	7.435	6.740	6.814	304,591	-0.23(-3.22%)
Mar 19, 2009	7.228	7.356	7.011	7.041	318,467	-0.10(-1.38%)
Mar 18, 2009	6.607	7.277	6.498	7.139	260,668	+0.51(+7.74%)
Mar 17, 2009	6.094	6.627	6.074	6.627	222,384	+0.51(+8.39%)
Mar 16, 2009	6.439	6.489	6.035	6.114	195,998	-0.24(-3.73%)
Mar 13, 2009	6.479	6.567	6.025	6.351	213,892	-0.07(-1.08%)
Mar 12, 2009	5.729	6.508	5.650	6.420	404,001	+0.56(+9.60%)
Mar 11, 2009	5.710	6.065	5.611	5.857	199,488	+0.18(+3.13%)
Mar 10, 2009	5.542	5.877	5.433	5.680	272,365	+0.27(+4.92%)
Mar 09, 2009	5.503	5.719	5.335	5.414	236,892	-0.17(-3.00%)
Mar 06, 2009	5.581	5.719	5.286	5.581	307,507	+0.06(+1.07%)
Mar 05, 2009	5.759	5.917	5.503	5.522	330,288	-0.38(-6.51%)
Mar 04, 2009	5.591	5.976	5.512	5.907	371,867	+0.14(+2.39%)
Mar 02, 2009	6.508	6.735	5.729	5.769	380,033	-0.90(-13.46%)
Feb 27, 2009	6.459	6.784	6.321	6.666	248,893	+0.05(+0.75%)
Feb 26, 2009	6.449	6.932	6.449	6.617	320,156	+0.22(+3.39%)
Feb 25, 2009	6.518	6.597	6.341	6.400	402,885	-0.16(-2.41%)
Feb 24, 2009	6.844	7.268	6.163	6.558	809,422	-0.49(-6.99%)
Feb 23, 2009	7.583	7.800	6.942	7.051	400,411	-0.53(-7.02%)
Feb 20, 2009	7.465	7.780	7.435	7.583	435,890	+0.00(+0.00%)
Feb 19, 2009	7.810	7.899	7.534	7.583	358,384	-0.14(-1.79%)
Feb 18, 2009	7.869	8.057	7.524	7.721	309,477	-0.02(-0.25%)
Feb 17, 2009	8.234	8.619	7.702	7.741	466,425	-0.78(-9.14%)
Feb 13, 2009	8.372	8.648	8.362	8.520	344,709	+0.13(+1.53%)
Feb 12, 2009	8.155	8.638	8.155	8.392	275,256	+0.04(+0.47%)
Feb 11, 2009	8.461	8.658	8.135	8.352	208,769	-0.10(-1.17%)
Feb 10, 2009	8.855	9.072	8.382	8.451	251,428	-0.49(-5.51%)
Feb 09, 2009	8.855	8.983	8.727	8.944	180,077	+0.02(+0.22%)
Feb 06, 2009	8.628	8.944	8.520	8.924	255,030	+0.26(+2.96%)
Feb 05, 2009	8.392	8.993	8.096	8.668	372,995	-0.17(-1.90%)
Feb 04, 2009	8.737	9.161	8.737	8.836	214,656	+0.13(+1.47%)
Feb 03, 2009	8.954	8.954	8.589	8.707	191,208	-0.21(-2.32%)