Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.80	30.92	30.19	30.21	23,168,114	-0.57(-1.86%)
Apr 27, 2007	30.98	31.17	30.56	30.79	19,493,082	-0.46(-1.48%)
Apr 26, 2007	31.87	31.96	31.12	31.25	33,313,110	-0.03(-0.09%)
Apr 25, 2007	30.77	31.29	30.56	31.28	35,830,420	+0.68(+2.21%)
Apr 24, 2007	29.74	30.99	29.68	30.60	39,485,960	+1.01(+3.43%)
Apr 23, 2007	29.88	30.14	29.45	29.59	18,830,754	-0.38(-1.27%)
Apr 20, 2007	30.28	30.49	29.71	29.97	29,427,266	+0.06(+0.18%)
Apr 19, 2007	29.45	29.96	29.40	29.91	15,928,262	+0.27(+0.91%)
Apr 18, 2007	29.67	29.95	29.52	29.64	15,371,484	-0.28(-0.92%)
Apr 17, 2007	29.81	30.01	29.67	29.92	18,430,428	-0.01(-0.05%)
Apr 16, 2007	29.50	29.94	29.47	29.93	21,417,202	+0.58(+1.97%)
Apr 13, 2007	29.32	29.46	28.86	29.35	19,395,640	-0.03(-0.12%)
Apr 12, 2007	28.76	29.54	28.70	29.39	20,414,934	+0.34(+1.19%)
Apr 11, 2007	29.60	29.66	29.01	29.04	19,805,814	-0.62(-2.09%)
Apr 10, 2007	29.35	29.69	29.34	29.66	17,214,322	+0.22(+0.75%)
Apr 09, 2007	29.90	29.98	29.30	29.44	20,485,382	-0.43(-1.43%)
Apr 05, 2007	29.70	29.97	29.17	29.87	31,729,810	-0.24(-0.80%)
Apr 04, 2007	30.30	30.32	29.88	30.11	21,991,788	-0.04(-0.14%)
Apr 03, 2007	29.94	30.18	29.78	30.15	26,754,148	+0.43(+1.46%)
Apr 02, 2007	29.44	29.75	29.18	29.72	22,826,524	+0.29(+0.98%)
Mar 30, 2007	29.15	29.60	29.08	29.43	25,502,472	+0.28(+0.97%)
Mar 29, 2007	29.52	29.58	28.72	29.15	20,624,034	-0.17(-0.59%)
Mar 28, 2007	29.32	29.66	29.17	29.32	24,442,742	-0.09(-0.31%)
Mar 27, 2007	29.13	29.56	28.99	29.41	17,841,388	+0.14(+0.50%)
Mar 26, 2007	29.20	29.36	28.68	29.26	23,341,366	-0.10(-0.35%)
Mar 23, 2007	29.75	29.93	29.32	29.37	25,348,980	-0.54(-1.80%)
Mar 22, 2007	29.95	30.21	29.85	29.90	24,137,352	-0.26(-0.87%)
Mar 21, 2007	29.73	30.18	29.22	30.17	35,062,976	+0.48(+1.60%)
Mar 20, 2007	29.26	29.82	29.24	29.69	26,947,908	+0.09(+0.30%)
Mar 19, 2007	30.36	30.44	29.41	29.60	35,233,980	-0.53(-1.76%)
Mar 16, 2007	30.16	30.17	29.68	30.13	38,055,424	-0.01(-0.05%)
Mar 15, 2007	29.77	30.30	29.66	30.15	42,615,436	+0.34(+1.13%)
Mar 14, 2007	29.30	30.04	29.26	29.81	58,475,776	+0.95(+3.30%)
Mar 13, 2007	27.68	29.17	28.42	28.86	72,308,800	+1.18(+4.26%)
Mar 12, 2007	27.59	27.80	27.46	27.68	21,965,872	-0.02(-0.07%)
Mar 09, 2007	28.03	28.21	27.57	27.70	20,340,560	-0.06(-0.22%)
Mar 08, 2007	27.76	28.03	27.56	27.76	22,873,680	+0.38(+1.39%)
Mar 07, 2007	27.32	27.74	27.29	27.38	26,712,578	+0.10(+0.35%)
Mar 06, 2007	27.29	27.44	27.06	27.28	30,018,576	+0.28(+1.05%)
Mar 05, 2007	27.05	27.63	26.93	27.00	25,744,780	-0.23(-0.86%)
Mar 02, 2007	27.63	27.81	27.19	27.23	32,791,962	-0.43(-1.55%)
Mar 01, 2007	27.28	28.13	27.14	27.66	38,727,524	-0.14(-0.50%)
Feb 28, 2007	27.80	28.34	27.59	27.80	39,659,080	+0.03(+0.12%)
Feb 27, 2007	28.32	28.75	27.59	27.77	56,241,004	-1.66(-5.63%)
Feb 26, 2007	29.84	29.87	29.15	29.42	35,235,628	-0.49(-1.64%)
Feb 23, 2007	29.80	30.08	29.37	29.91	35,884,696	+0.39(+1.33%)
Feb 22, 2007	29.12	29.52	28.99	29.52	26,157,374	+0.51(+1.76%)
Feb 21, 2007	29.15	29.37	28.86	29.01	31,585,352	-0.45(-1.52%)
Feb 20, 2007	28.96	29.51	28.88	29.46	32,437,540	+0.13(+0.45%)
Feb 16, 2007	28.36	29.92	28.18	29.32	77,963,784	+0.83(+2.90%)
Feb 15, 2007	27.77	28.59	27.70	28.50	55,071,428	+1.14(+4.16%)
Feb 14, 2007	26.39	27.56	26.39	27.36	45,964,648	+1.10(+4.18%)
Feb 13, 2007	26.39	26.68	26.21	26.26	23,277,616	+0.01(+0.05%)
Feb 12, 2007	26.72	26.77	26.15	26.25	24,005,300	-0.18(-0.68%)
Feb 09, 2007	26.79	26.90	26.14	26.43	30,885,466	+0.03(+0.13%)
Feb 08, 2007	25.91	26.69	25.61	26.39	30,283,656	+0.47(+1.81%)
Feb 07, 2007	26.07	26.14	25.76	25.92	23,310,672	-0.07(-0.27%)
Feb 06, 2007	26.12	26.19	25.68	25.99	26,809,222	-0.16(-0.61%)
Feb 05, 2007	25.66	26.30	25.52	26.15	26,634,608	+0.50(+1.94%)
Feb 02, 2007	25.82	25.88	25.52	25.65	22,613,020	-0.15(-0.59%)