First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.05	19.36	18.50	18.59	414,442	-0.55(-2.90%)
Apr 28, 2022	19.07	19.78	18.85	19.15	430,673	+0.42(+2.23%)
Apr 27, 2022	19.09	19.12	18.66	18.73	411,682	-0.31(-1.62%)
Apr 26, 2022	19.48	19.64	19.03	19.04	383,821	-0.71(-3.59%)
Apr 25, 2022	19.66	19.77	19.15	19.75	618,067	+0.12(+0.60%)
Apr 22, 2022	20.28	20.41	19.63	19.63	399,070	-0.98(-4.76%)
Apr 21, 2022	20.93	21.11	20.44	20.61	322,761	-0.22(-1.05%)
Apr 20, 2022	20.79	21.05	20.67	20.83	284,924	+0.26(+1.28%)
Apr 19, 2022	20.02	20.62	20.02	20.57	281,301	+0.66(+3.33%)
Apr 18, 2022	19.80	20.00	19.76	19.90	213,886	+0.10(+0.50%)
Apr 14, 2022	20.04	20.23	19.70	19.80	351,266	-0.21(-1.04%)
Apr 13, 2022	19.34	20.05	19.34	20.01	384,394	+0.48(+2.47%)
Apr 12, 2022	19.78	20.01	19.48	19.53	292,853	-0.17(-0.88%)
Apr 11, 2022	19.76	20.10	19.66	19.70	258,670	-0.07(-0.37%)
Apr 08, 2022	20.10	20.10	19.71	19.78	318,934	-0.11(-0.55%)
Apr 07, 2022	20.16	20.22	19.72	19.89	339,747	-0.21(-1.04%)
Apr 06, 2022	20.40	20.42	20.09	20.10	415,041	-0.35(-1.73%)
Apr 05, 2022	20.66	20.87	20.35	20.45	416,282	-0.22(-1.06%)
Apr 04, 2022	20.88	20.88	20.41	20.67	586,491	-0.27(-1.30%)
Apr 01, 2022	21.20	21.30	20.62	20.94	547,952	-0.02(-0.09%)
Mar 31, 2022	21.48	21.71	20.91	20.96	387,095	-0.55(-2.54%)
Mar 30, 2022	22.01	22.14	21.37	21.50	622,199	-0.53(-2.39%)
Mar 29, 2022	22.04	22.23	21.74	22.03	388,624	+0.33(+1.51%)
Mar 28, 2022	21.68	21.71	21.31	21.70	262,375	-0.12(-0.54%)
Mar 25, 2022	21.52	22.00	21.35	21.82	279,138	+0.35(+1.61%)
Mar 24, 2022	21.27	21.55	21.05	21.48	306,736	+0.25(+1.20%)
Mar 23, 2022	21.95	22.16	21.19	21.22	365,183	-0.88(-3.99%)
Mar 22, 2022	22.07	22.41	21.99	22.10	234,423	+0.31(+1.42%)
Mar 21, 2022	22.48	22.54	21.62	21.80	473,485	-0.51(-2.28%)
Mar 18, 2022	22.02	22.37	21.55	22.30	1,545,864	+0.26(+1.20%)
Mar 17, 2022	21.87	22.53	21.79	22.04	418,659	-0.27(-1.22%)
Mar 16, 2022	21.90	22.36	21.80	22.31	504,683	+0.65(+3.02%)
Mar 15, 2022	21.80	21.90	21.34	21.66	409,648	-0.03(-0.13%)
Mar 14, 2022	22.16	22.34	21.53	21.69	403,653	-0.14(-0.63%)
Mar 11, 2022	21.66	21.93	21.49	21.82	381,667	+0.34(+1.57%)
Mar 10, 2022	21.17	21.50	20.93	21.49	371,055	+0.05(+0.25%)
Mar 09, 2022	21.45	21.73	21.10	21.43	455,528	+0.54(+2.57%)
Mar 08, 2022	21.07	21.50	20.81	20.90	377,991	+0.05(+0.26%)
Mar 07, 2022	21.29	21.59	20.76	20.84	341,880	-0.69(-3.21%)
Mar 04, 2022	21.74	21.74	21.32	21.53	298,797	-0.65(-2.91%)
Mar 03, 2022	22.30	22.32	21.98	22.18	254,849	-0.07(-0.33%)
Mar 02, 2022	21.52	22.41	21.52	22.25	237,178	+0.90(+4.22%)
Mar 01, 2022	22.11	22.21	21.18	21.35	435,632	-1.00(-4.48%)
Feb 28, 2022	22.17	22.43	21.34	22.35	356,892	-0.21(-0.93%)
Feb 25, 2022	21.88	22.67	22.23	22.56	279,968	+0.78(+3.60%)
Feb 24, 2022	21.43	21.83	20.74	21.78	314,840	-0.48(-2.15%)
Feb 23, 2022	22.73	22.88	22.15	22.25	271,035	-0.35(-1.55%)
Feb 22, 2022	22.67	22.90	22.46	22.60	257,319	-0.23(-1.03%)
Feb 18, 2022				22.84	0	+0.14(+0.64%)
Feb 17, 2022	22.91	22.97	22.57	22.69	236,558	-0.42(-1.83%)
Feb 16, 2022	22.95	23.22	22.91	23.12	195,382	+0.04(+0.16%)
Feb 15, 2022	22.73	23.10	22.73	23.08	236,574	+0.52(+2.32%)
Feb 14, 2022	22.91	23.10	22.45	22.56	323,515	-0.29(-1.26%)
Feb 11, 2022	22.79	23.15	22.60	22.85	330,486	-0.05(-0.20%)
Feb 10, 2022	22.94	23.26	22.71	22.89	387,344	-0.03(-0.12%)
Feb 09, 2022	23.44	23.44	22.81	22.92	309,032	-0.51(-2.19%)
Feb 08, 2022	22.89	23.50	22.85	23.43	305,671	+0.75(+3.30%)
Feb 07, 2022	22.68	22.79	22.43	22.69	231,491	+0.01(+0.04%)
Feb 04, 2022	22.83	22.91	22.35	22.68	335,253	+0.01(+0.04%)
Feb 03, 2022	22.68			22.67	354,091	-0.08(-0.36%)
Feb 02, 2022	22.87	22.87	22.45	22.75	401,818	-0.12(-0.51%)