First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.25	14.37	14.18	14.30	219,064	+0.05(+0.36%)
Apr 28, 2016	14.36	14.44	14.23	14.25	129,979	-0.17(-1.17%)
Apr 27, 2016	14.27	14.44	14.07	14.41	327,029	+0.07(+0.51%)
Apr 26, 2016	14.33	14.41	14.16	14.34	549,211	+0.10(+0.67%)
Apr 25, 2016	14.11	14.31	13.98	14.25	347,410	-0.14(-0.97%)
Apr 22, 2016	13.89	14.41	13.89	14.38	382,305	+0.21(+1.45%)
Apr 21, 2016	14.28	14.33	14.08	14.18	368,125	-0.14(-0.97%)
Apr 20, 2016	14.22	14.38	14.11	14.32	279,227	+0.10(+0.72%)
Apr 19, 2016	14.11	14.23	13.98	14.22	192,419	+0.16(+1.15%)
Apr 18, 2016	13.83	14.15	13.78	14.05	197,293	+0.18(+1.27%)
Apr 15, 2016	13.81	13.97	13.79	13.88	157,847	+0.03(+0.21%)
Apr 14, 2016	13.77	14.03	13.74	13.85	152,746	+0.04(+0.26%)
Apr 13, 2016	13.45	13.83	13.45	13.81	276,069	+0.45(+3.40%)
Apr 12, 2016	13.12	13.45	12.41	13.36	189,446	+0.22(+1.67%)
Apr 11, 2016	13.13	13.41	13.12	13.14	140,142	+0.10(+0.79%)
Apr 08, 2016	12.97	13.15	12.91	13.04	236,522	+0.21(+1.66%)
Apr 07, 2016	13.06	13.12	12.75	12.82	247,079	-0.37(-2.78%)
Apr 06, 2016	13.14	13.21	13.02	13.19	156,243	+0.10(+0.73%)
Apr 05, 2016	13.23	13.31	13.09	13.09	276,630	-0.26(-1.98%)
Apr 04, 2016	13.40	13.46	13.31	13.36	187,884	+0.01(+0.05%)
Apr 01, 2016	13.28	13.55	13.08	13.35	340,081	+0.02(+0.17%)
Mar 31, 2016	13.45	13.53	13.28	13.33	331,646	-0.10(-0.76%)
Mar 30, 2016	13.45	13.57	13.37	13.43	452,074	+0.01(+0.11%)
Mar 29, 2016	13.34	13.44	13.12	13.42	499,688	+0.09(+0.66%)
Mar 28, 2016	13.32	13.52	13.28	13.33	275,896	-0.01(-0.11%)
Mar 24, 2016	13.22	13.34	13.34	13.34	304,298	+0.02(+0.17%)
Mar 23, 2016	13.36	13.42	13.22	13.32	467,173	-0.10(-0.71%)
Mar 22, 2016	13.42	13.50	13.05	13.42	285,209	-0.02(-0.16%)
Mar 21, 2016	13.41	13.53	13.37	13.44	177,676	-0.02(-0.16%)
Mar 18, 2016	13.35	13.64	13.30	13.46	708,615	+0.21(+1.61%)
Mar 17, 2016	13.02	13.38	12.90	13.25	319,491	+0.18(+1.40%)
Mar 16, 2016	13.28	13.39	12.96	13.06	235,807	-0.30(-2.25%)
Mar 15, 2016	13.36	13.48	13.29	13.37	529,424	-0.04(-0.27%)
Mar 14, 2016	13.31	13.43	13.26	13.40	263,003	+0.01(+0.05%)
Mar 11, 2016	13.18	13.41	13.17	13.39	228,287	+0.31(+2.35%)
Mar 10, 2016	12.85	13.19	12.73	13.09	400,214	-0.01(-0.11%)
Mar 09, 2016	13.26	13.29	13.05	13.10	274,557	-0.11(-0.83%)
Mar 08, 2016	13.34	13.34	13.18	13.21	202,000	-0.18(-1.31%)
Mar 07, 2016	13.18	13.40	13.10	13.39	258,241	+0.14(+1.05%)
Mar 04, 2016	13.12	13.27	13.00	13.25	327,170	+0.16(+1.23%)
Mar 03, 2016	12.86	13.13	12.85	13.09	376,459	+0.23(+1.77%)
Mar 02, 2016	12.61	12.86	12.57	12.86	350,483	+0.23(+1.80%)
Mar 01, 2016	12.38	12.75	11.83	12.63	454,168	+0.34(+2.74%)
Feb 29, 2016	12.38	12.47	12.10	12.30	663,423	-0.27(-2.16%)
Feb 26, 2016	12.52	12.65	12.45	12.57	283,403	+0.10(+0.82%)
Feb 25, 2016	12.33	12.46	12.23	12.46	325,553	+0.14(+1.12%)
Feb 24, 2016	12.12	12.35	11.93	12.33	325,152	+0.05(+0.41%)
Feb 23, 2016	12.37	12.62	12.15	12.28	515,891	-0.15(-1.23%)
Feb 22, 2016	12.33	12.54	12.21	12.43	619,679	+0.22(+1.78%)
Feb 19, 2016	11.96	12.21	11.94	12.21	822,829	+0.20(+1.69%)
Feb 18, 2016	12.19	12.36	11.91	12.01	504,405	-0.12(-1.02%)
Feb 17, 2016	12.18	12.28	12.06	12.13	530,283	+0.05(+0.42%)
Feb 16, 2016	12.04	12.28	11.82	12.08	427,461	+0.20(+1.65%)
Feb 12, 2016	11.82	11.88	11.88	11.88	442,604	+0.26(+2.25%)
Feb 11, 2016	11.32	11.69	11.23	11.62	741,285	+0.04(+0.38%)
Feb 10, 2016	11.64	12.07	11.53	11.58	515,982	-0.01(-0.13%)
Feb 09, 2016	11.22	11.67	11.22	11.59	585,964	+0.21(+1.85%)
Feb 08, 2016	11.09	11.43	10.92	11.38	763,562	+0.15(+1.36%)
Feb 05, 2016	11.43	11.54	11.16	11.23	728,834	-0.18(-1.59%)
Feb 04, 2016	11.28	11.54	11.22	11.41	344,744	+0.07(+0.64%)
Feb 03, 2016	11.38	11.46	11.14	11.34	369,658	+0.07(+0.64%)
Feb 02, 2016	11.31	11.34	11.16	11.27	367,052	-0.20(-1.77%)