First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.182	6.561	5.836	5.929	347,834	-0.18(-2.88%)
Apr 29, 2009	6.078	6.446	5.753	6.105	262,128	+0.33(+5.71%)
Apr 28, 2009	5.495	6.083	5.495	5.775	176,002	-0.15(-2.59%)
Apr 27, 2009	6.149	6.160	5.781	5.929	209,694	-0.34(-5.35%)
Apr 24, 2009	6.094	6.402	6.017	6.264	253,189	+0.21(+3.54%)
Apr 23, 2009	6.231	6.231	5.847	6.050	254,190	-0.16(-2.57%)
Apr 22, 2009	6.220	6.589	6.144	6.209	178,017	-0.14(-2.16%)
Apr 21, 2009	5.880	6.358	5.830	6.347	236,607	+0.44(+7.44%)
Apr 20, 2009	6.363	6.473	5.841	5.907	268,532	-0.64(-9.82%)
Apr 17, 2009	6.231	6.594	6.122	6.550	235,923	+0.35(+5.67%)
Apr 16, 2009	6.138	6.231	5.902	6.198	232,791	+0.13(+2.17%)
Apr 15, 2009	5.610	6.094	5.610	6.067	264,081	+0.40(+6.98%)
Apr 14, 2009	6.209	6.336	5.588	5.671	435,931	-0.66(-10.42%)
Apr 13, 2009	5.885	6.352	5.841	6.330	215,377	+0.35(+5.79%)
Apr 09, 2009	5.440	6.006	5.440	5.984	349,803	+0.68(+12.73%)
Apr 08, 2009	5.242	5.385	5.088	5.308	185,631	+0.09(+1.79%)
Apr 07, 2009	5.402	5.523	5.204	5.215	315,596	-0.29(-5.19%)
Apr 06, 2009	5.599	5.599	5.242	5.501	287,649	-0.19(-3.38%)
Apr 03, 2009	5.506	5.715	5.413	5.693	144,685	+0.19(+3.39%)
Apr 02, 2009	5.468	5.866	5.297	5.506	404,832	+0.17(+3.19%)
Apr 01, 2009	5.215	5.446	5.066	5.336	309,216	+0.10(+1.89%)
Mar 31, 2009	5.017	5.457	5.017	5.237	303,161	+0.30(+6.12%)
Mar 30, 2009	4.995	5.121	4.808	4.935	230,465	-0.51(-9.38%)
Mar 26, 2009	5.275	5.446	5.138	5.446	221,039	+0.26(+5.09%)
Mar 25, 2009	5.055	5.429	4.759	5.182	308,954	+0.15(+3.06%)
Mar 24, 2009	5.374	5.489	4.990	5.028	423,383	-0.45(-8.13%)
Mar 23, 2009	5.050	5.495	4.676	5.473	432,635	+0.82(+17.59%)
Mar 20, 2009	4.737	4.946	4.566	4.654	406,113	-0.03(-0.70%)
Mar 19, 2009	4.984	5.023	4.605	4.687	380,463	-0.26(-5.33%)
Mar 18, 2009	3.808	4.957	3.808	4.951	252,791	+0.65(+15.22%)
Mar 17, 2009	3.934	4.297	3.825	4.297	311,582	+0.40(+10.14%)
Mar 16, 2009	4.050	4.176	3.852	3.902	255,448	-0.10(-2.47%)
Mar 13, 2009	3.869	4.105	3.869	4.000	228,720	-0.09(-2.15%)
Mar 12, 2009	3.407	4.094	3.385	4.088	324,859	+0.65(+19.04%)
Mar 11, 2009	3.407	3.528	3.347	3.434	231,004	+0.04(+1.13%)
Mar 10, 2009	3.154	3.418	3.061	3.396	245,415	+0.33(+10.75%)
Mar 09, 2009	3.061	3.154	2.786	3.066	302,433	-0.04(-1.41%)
Mar 06, 2009	3.259	3.297	2.852	3.110	255,444	-0.10(-3.08%)
Mar 05, 2009	3.577	3.610	3.198	3.209	317,649	-0.45(-12.31%)
Mar 04, 2009	3.759	3.764	3.533	3.660	257,444	-0.49(-11.79%)
Mar 02, 2009	4.160	4.308	4.094	4.149	338,555	-0.08(-1.82%)
Feb 27, 2009	4.336	4.511	4.215	4.226	224,888	-0.20(-4.47%)
Feb 26, 2009	4.380	4.588	4.380	4.424	471,060	+0.07(+1.64%)
Feb 25, 2009	4.457	4.616	4.253	4.352	281,673	-0.13(-2.82%)
Feb 24, 2009	4.297	4.605	4.165	4.478	469,876	+0.23(+5.43%)
Feb 23, 2009	4.462	4.462	4.198	4.248	248,625	-0.19(-4.21%)
Feb 20, 2009	4.363	4.616	4.077	4.435	293,424	+0.00(+0.00%)
Feb 19, 2009	4.566	4.671	4.396	4.435	150,283	-0.08(-1.71%)
Feb 18, 2009	4.489	4.583	4.330	4.511	196,957	+0.12(+2.75%)
Feb 17, 2009	4.638	4.638	4.391	4.391	185,736	-0.35(-7.31%)
Feb 13, 2009	4.616	4.830	4.616	4.737	332,535	-0.04(-0.92%)
Feb 12, 2009	4.533	4.836	4.517	4.781	308,712	+0.06(+1.28%)
Feb 11, 2009	4.478	4.814	4.478	4.720	148,243	+0.25(+5.66%)
Feb 10, 2009	4.962	5.088	4.446	4.468	207,893	-0.54(-10.86%)
Feb 09, 2009	4.759	5.110	4.759	5.012	190,160	+0.22(+4.59%)
Feb 06, 2009	4.610	4.896	4.610	4.792	289,949	+0.16(+3.56%)
Feb 05, 2009	4.539	4.830	4.517	4.627	310,526	+0.07(+1.45%)
Feb 04, 2009	4.583	4.720	4.539	4.561	146,314	-0.03(-0.72%)
Feb 03, 2009	4.660	4.748	4.462	4.594	131,544	-0.04(-0.83%)