First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.737	8.869	8.726	8.809	208,549	+0.01(+0.12%)
Apr 27, 2006	8.737	8.897	8.737	8.798	123,686	+0.02(+0.22%)
Apr 26, 2006	8.743	8.853	8.737	8.778	181,877	+0.02(+0.28%)
Apr 25, 2006	8.792	8.820	8.721	8.754	191,687	-0.05(-0.56%)
Apr 24, 2006	8.875	8.921	8.704	8.803	205,645	-0.01(-0.06%)
Apr 21, 2006	8.875	8.875	8.682	8.809	239,612	+0.04(+0.44%)
Apr 20, 2006	8.787	8.831	8.677	8.770	94,699	-0.06(-0.68%)
Apr 19, 2006	8.693	8.836	8.622	8.831	205,094	+0.15(+1.71%)
Apr 18, 2006	8.627	8.699	8.600	8.682	229,758	+0.08(+0.96%)
Apr 17, 2006	8.583	8.622	8.468	8.600	101,128	+0.00(+0.00%)
Apr 13, 2006	8.473	8.616	8.473	8.600	54,368	+0.09(+1.10%)
Apr 12, 2006	8.578	8.616	8.468	8.506	79,130	-0.07(-0.83%)
Apr 11, 2006	8.660	8.770	8.545	8.578	123,999	-0.08(-0.89%)
Apr 10, 2006	8.594	8.677	8.506	8.655	236,223	+0.05(+0.57%)
Apr 07, 2006	8.897	8.930	8.578	8.605	130,416	-0.28(-3.15%)
Apr 06, 2006	8.951	8.957	8.803	8.886	112,582	-0.09(-1.04%)
Apr 05, 2006	9.149	9.166	8.913	8.979	125,510	-0.18(-1.98%)
Apr 04, 2006	9.127	9.336	9.028	9.160	192,464	+0.05(+0.60%)
Apr 03, 2006	9.188	9.204	9.023	9.105	218,842	-0.04(-0.42%)
Mar 31, 2006	9.039	9.155	8.875	9.144	302,597	+0.13(+1.46%)
Mar 30, 2006	9.127	9.127	8.880	9.012	135,970	-0.11(-1.20%)
Mar 29, 2006	8.919	9.122	8.864	9.122	115,887	+0.25(+2.79%)
Mar 28, 2006	8.864	8.935	8.770	8.875	86,520	-0.02(-0.25%)
Mar 27, 2006	8.902	8.908	8.809	8.897	60,055	-0.03(-0.31%)
Mar 24, 2006	8.814	8.930	8.776	8.924	37,054	+0.09(+1.06%)
Mar 23, 2006	8.864	8.913	8.781	8.831	57,687	-0.06(-0.68%)
Mar 22, 2006	8.699	8.897	8.660	8.891	81,163	+0.15(+1.70%)
Mar 21, 2006	8.924	8.995	8.743	8.743	133,410	-0.21(-2.39%)
Mar 20, 2006	9.067	9.100	8.930	8.957	149,584	-0.18(-1.93%)
Mar 17, 2006	9.182	9.259	8.979	9.133	534,806	-0.01(-0.06%)
Mar 16, 2006	9.221	9.226	9.111	9.138	84,260	-0.06(-0.66%)
Mar 15, 2006	9.138	9.210	8.995	9.199	87,545	+0.09(+0.97%)
Mar 14, 2006	9.001	9.133	8.930	9.111	159,682	+0.09(+0.97%)
Mar 13, 2006	8.930	9.083	8.864	9.023	275,242	+0.10(+1.11%)
Mar 10, 2006	8.798	8.924	8.622	8.924	202,184	+0.12(+1.37%)
Mar 09, 2006	8.759	8.864	8.710	8.803	156,019	+0.04(+0.50%)
Mar 08, 2006	8.704	8.792	8.605	8.759	122,211	+0.03(+0.38%)
Mar 07, 2006	8.798	8.913	8.726	8.726	112,680	-0.12(-1.37%)
Mar 06, 2006	9.122	9.183	8.820	8.847	174,468	-0.30(-3.30%)
Mar 03, 2006	9.199	9.287	9.149	9.149	121,948	-0.14(-1.54%)
Mar 02, 2006	9.303	9.539	9.243	9.292	203,578	-0.06(-0.65%)
Mar 01, 2006	9.287	9.369	9.204	9.353	181,982	+0.06(+0.65%)
Feb 28, 2006	9.424	9.435	9.270	9.292	137,515	-0.13(-1.40%)
Feb 27, 2006	9.204	9.441	9.204	9.424	146,336	+0.22(+2.39%)
Feb 24, 2006	9.309	9.309	9.193	9.204	171,464	-0.12(-1.24%)
Feb 23, 2006	9.287	9.380	9.265	9.320	123,552	-0.05(-0.53%)
Feb 22, 2006	9.232	9.452	9.221	9.369	233,707	+0.14(+1.49%)
Feb 21, 2006	9.248	9.298	9.171	9.232	146,254	-0.05(-0.53%)
Feb 17, 2006	9.358	9.358	9.138	9.281	149,320	-0.02(-0.18%)
Feb 16, 2006	9.287	9.342	9.089	9.298	116,831	+0.00(+0.00%)
Feb 15, 2006	9.155	9.320	9.094	9.298	123,681	+0.11(+1.20%)
Feb 14, 2006	8.968	9.188	8.968	9.188	169,875	+0.20(+2.26%)
Feb 13, 2006	9.012	9.116	8.820	8.984	130,866	-0.03(-0.30%)
Feb 10, 2006	9.061	9.127	8.908	9.012	166,244	-0.06(-0.67%)
Feb 09, 2006	9.259	9.358	9.072	9.072	70,282	-0.24(-2.60%)
Feb 08, 2006	9.507	9.507	9.309	9.314	139,084	-0.17(-1.80%)
Feb 07, 2006	9.517	9.732	9.479	9.485	113,836	-0.12(-1.20%)
Feb 06, 2006	9.556	9.600	9.369	9.600	84,424	+0.00(+0.00%)
Feb 03, 2006	9.397	9.633	9.353	9.600	57,154	+0.13(+1.39%)
Feb 02, 2006	9.567	9.622	9.441	9.468	120,116	-0.14(-1.49%)