First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.287	9.507	9.226	9.501	235,504	+0.21(+2.31%)
Apr 28, 2005	9.391	9.474	9.287	9.287	120,462	-0.18(-1.86%)
Apr 27, 2005	9.314	9.561	9.292	9.463	153,324	+0.08(+0.82%)
Apr 26, 2005	9.616	9.671	9.336	9.386	142,547	-0.29(-3.01%)
Apr 25, 2005	9.583	9.754	9.479	9.677	151,646	+0.16(+1.67%)
Apr 22, 2005	9.809	9.809	9.386	9.517	282,128	-0.27(-2.81%)
Apr 21, 2005	9.561	9.792	9.507	9.792	376,449	+0.27(+2.83%)
Apr 20, 2005	9.671	9.671	9.408	9.523	247,714	-0.12(-1.20%)
Apr 19, 2005	9.556	9.671	9.474	9.638	118,585	+0.02(+0.17%)
Apr 18, 2005	9.419	9.726	9.413	9.622	189,425	+0.16(+1.68%)
Apr 15, 2005	9.611	9.704	9.424	9.463	174,914	-0.17(-1.77%)
Apr 14, 2005	9.682	9.847	9.594	9.633	218,325	-0.18(-1.85%)
Apr 13, 2005	10.15	10.19	9.814	9.814	262,117	-0.34(-3.30%)
Apr 12, 2005	9.869	10.16	9.869	10.15	297,731	+0.23(+2.33%)
Apr 11, 2005	9.869	9.935	9.814	9.919	265,327	+0.05(+0.56%)
Apr 08, 2005	10.09	10.09	9.836	9.864	135,912	-0.20(-2.02%)
Apr 07, 2005	10.07	10.12	9.891	10.07	101,863	+0.05(+0.49%)
Apr 06, 2005	10.12	10.19	9.880	10.02	137,251	-0.03(-0.33%)
Apr 05, 2005	10.08	10.21	9.957	10.05	107,648	+0.02(+0.22%)
Apr 04, 2005	10.02	10.10	9.809	10.03	145,080	+0.06(+0.61%)
Apr 01, 2005	10.08	10.26	9.886	9.968	195,310	-0.06(-0.60%)
Mar 31, 2005	10.25	10.25	9.935	10.03	345,077	-0.12(-1.19%)
Mar 30, 2005	10.20	10.23	10.11	10.15	271,631	+0.05(+0.52%)
Mar 29, 2005	10.31	10.43	10.04	10.10	315,602	-0.23(-2.26%)
Mar 28, 2005	10.33	10.39	10.30	10.33	107,637	+0.00(+0.00%)
Mar 24, 2005	10.39	10.40	10.33	10.33	125,663	+0.00(+0.00%)
Mar 23, 2005	10.39	10.43	10.33	10.33	100,240	-0.13(-1.21%)
Mar 22, 2005	10.49	10.59	10.44	10.46	418,590	-0.12(-1.14%)
Mar 21, 2005	10.38	10.58	10.38	10.58	254,440	+0.03(+0.26%)
Mar 18, 2005	10.33	10.56	10.24	10.55	494,751	+0.24(+2.35%)
Mar 17, 2005	10.29	10.33	10.22	10.31	252,827	+0.11(+1.08%)
Mar 16, 2005	10.23	10.30	10.19	10.20	254,323	-0.08(-0.80%)
Mar 15, 2005	10.30	10.47	10.26	10.28	169,749	+0.01(+0.11%)
Mar 14, 2005	10.16	10.33	10.16	10.27	232,806	+0.09(+0.92%)
Mar 11, 2005	10.25	10.34	10.17	10.18	170,264	-0.05(-0.48%)
Mar 10, 2005	10.30	10.42	10.22	10.23	214,962	-0.03(-0.29%)
Mar 09, 2005	10.20	10.28	10.18	10.26	171,163	-0.00(-0.03%)
Mar 08, 2005	10.14	10.29	10.14	10.26	241,055	+0.06(+0.59%)
Mar 07, 2005	10.24	10.34	10.20	10.20	107,876	-0.15(-1.43%)
Mar 04, 2005	10.19	10.35	10.17	10.35	120,309	+0.19(+1.89%)
Mar 03, 2005	10.17	10.19	10.09	10.15	90,810	+0.02(+0.22%)
Mar 02, 2005	10.16	10.16	10.04	10.13	163,890	+0.03(+0.27%)
Mar 01, 2005	10.01	10.15	9.946	10.11	124,458	+0.14(+1.43%)
Feb 28, 2005	9.919	10.01	9.831	9.963	176,979	-0.04(-0.39%)
Feb 25, 2005	9.864	10.03	9.864	10.00	112,056	+0.09(+0.89%)
Feb 24, 2005	9.765	10.00	9.765	9.913	221,920	+0.10(+1.01%)
Feb 23, 2005	9.891	9.891	9.754	9.814	167,606	+0.02(+0.22%)
Feb 22, 2005	9.875	9.919	9.737	9.792	339,388	-0.10(-1.00%)
Feb 18, 2005	9.979	9.979	9.853	9.891	128,729	+0.00(+0.00%)
Feb 17, 2005	9.847	9.979	9.842	9.891	129,377	-0.04(-0.44%)
Feb 16, 2005	9.880	9.952	9.864	9.935	224,254	+0.02(+0.17%)
Feb 15, 2005	9.814	9.946	9.754	9.919	174,410	-0.02(-0.22%)
Feb 14, 2005	9.825	9.946	9.825	9.941	119,124	+0.03(+0.33%)
Feb 11, 2005	9.616	9.908	9.583	9.908	134,427	+0.20(+2.10%)
Feb 10, 2005	9.682	9.847	9.567	9.704	98,875	-0.05(-0.51%)
Feb 09, 2005	9.880	9.930	9.715	9.754	109,437	-0.16(-1.61%)
Feb 08, 2005	9.792	9.913	9.792	9.913	76,406	+0.09(+0.95%)
Feb 07, 2005	9.589	9.880	9.589	9.820	129,526	+0.12(+1.25%)
Feb 04, 2005	9.463	9.699	9.463	9.699	180,714	+0.15(+1.61%)
Feb 03, 2005	9.496	9.594	9.474	9.545	188,271	-0.05(-0.57%)
Feb 02, 2005	9.528	9.600	9.380	9.600	119,550	-0.02(-0.17%)