First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.35	10.44	10.35	10.42	159,597	+0.04(+0.42%)
Apr 29, 2002	10.26	10.39	10.25	10.38	96,631	+0.12(+1.18%)
Apr 26, 2002	10.28	10.39	10.26	10.26	79,525	-0.11(-1.06%)
Apr 25, 2002	10.28	10.41	10.23	10.37	80,435	+0.09(+0.91%)
Apr 24, 2002	10.28	10.44	10.25	10.28	112,100	-0.08(-0.74%)
Apr 23, 2002	10.35	10.39	10.17	10.35	93,902	-0.03(-0.27%)
Apr 22, 2002	10.29	10.47	10.29	10.38	161,234	+0.06(+0.54%)
Apr 19, 2002	10.37	10.53	10.27	10.33	150,680	-0.04(-0.42%)
Apr 18, 2002	10.18	10.37	10.03	10.37	144,128	+0.10(+1.02%)
Apr 17, 2002	10.13	10.39	10.11	10.26	143,036	+0.01(+0.05%)
Apr 16, 2002	9.754	10.34	9.699	10.26	235,665	+0.53(+5.42%)
Apr 15, 2002	9.891	9.891	9.710	9.732	55,140	-0.12(-1.23%)
Apr 12, 2002	9.561	9.891	9.517	9.853	139,397	+0.35(+3.70%)
Apr 11, 2002	9.699	9.754	9.474	9.501	85,167	-0.06(-0.63%)
Apr 10, 2002	9.298	9.726	9.298	9.561	302,088	+0.33(+3.57%)
Apr 09, 2002	9.199	9.331	9.149	9.232	56,596	-0.06(-0.65%)
Apr 08, 2002	8.847	9.292	8.847	9.292	139,761	+0.39(+4.38%)
Apr 05, 2002	8.875	8.984	8.842	8.902	61,509	+0.02(+0.19%)
Apr 04, 2002	8.793	8.902	8.792	8.886	91,172	+0.09(+1.00%)
Apr 03, 2002	8.820	8.886	8.792	8.798	62,055	-0.02(-0.25%)
Apr 02, 2002	8.737	8.880	8.671	8.820	93,174	+0.14(+1.58%)
Apr 01, 2002	8.748	8.748	8.638	8.682	54,594	+0.04(+0.51%)
Mar 29, 2002	8.682	8.765	8.638	8.638	21,655	+0.00(+0.00%)
Mar 28, 2002	8.682	8.765	8.638	8.638	21,655	-0.10(-1.13%)
Mar 27, 2002	8.644	8.765	8.644	8.737	84,803	+0.02(+0.25%)
Mar 26, 2002	8.674	8.715	8.638	8.715	73,702	+0.08(+0.95%)
Mar 25, 2002	8.699	8.754	8.627	8.633	58,233	-0.05(-0.57%)
Mar 22, 2002	8.787	8.792	8.655	8.682	119,015	-0.14(-1.62%)
Mar 21, 2002	8.726	8.825	8.726	8.825	119,015	+0.11(+1.26%)
Mar 20, 2002	8.776	8.776	8.693	8.715	51,682	+0.04(+0.51%)
Mar 19, 2002	8.694	8.781	8.671	8.671	40,945	-0.05(-0.57%)
Mar 18, 2002	8.781	8.792	8.655	8.721	101,727	-0.07(-0.75%)
Mar 15, 2002	8.627	8.787	8.600	8.787	124,656	+0.02(+0.25%)
Mar 14, 2002	8.710	8.765	8.710	8.765	72,974	-0.02(-0.25%)
Mar 13, 2002	8.737	8.787	8.710	8.787	40,763	+0.02(+0.26%)
Mar 12, 2002	8.776	8.792	8.677	8.764	27,297	+0.04(+0.50%)
Mar 11, 2002	8.699	8.792	8.660	8.721	61,873	-0.06(-0.69%)
Mar 08, 2002	8.776	8.792	8.660	8.781	43,311	-0.01(-0.12%)
Mar 07, 2002	8.792	8.792	8.743	8.792	20,199	+0.00(+0.00%)
Mar 06, 2002	8.743	8.792	8.682	8.792	66,786	+0.05(+0.57%)
Mar 05, 2002	8.784	8.809	8.638	8.743	140,125	-0.05(-0.56%)
Mar 04, 2002	8.787	8.814	8.743	8.792	74,976	+0.03(+0.31%)
Mar 01, 2002	8.688	8.792	8.655	8.765	79,889	+0.10(+1.14%)
Feb 28, 2002	8.792	8.792	8.655	8.666	67,332	-0.13(-1.44%)
Feb 27, 2002	8.792	8.820	8.699	8.792	82,619	+0.05(+0.57%)
Feb 26, 2002	8.792	8.792	8.737	8.743	31,846	-0.02(-0.25%)
Feb 25, 2002	8.710	8.792	8.710	8.765	165,602	-0.03(-0.31%)
Feb 22, 2002	8.748	8.820	8.600	8.792	133,937	+0.13(+1.52%)
Feb 21, 2002	8.820	8.820	8.600	8.660	164,692	-0.08(-0.88%)
Feb 20, 2002	8.820	8.820	8.655	8.737	214,555	+0.08(+0.95%)
Feb 19, 2002	8.792	8.820	8.655	8.655	92,264	-0.04(-0.51%)
Feb 18, 2002	8.682	8.820	8.633	8.699	105,912	+0.00(+0.00%)
Feb 15, 2002	8.682	8.820	8.633	8.699	107,732	+0.02(+0.19%)
Feb 14, 2002	8.831	8.924	8.671	8.682	97,905	-0.19(-2.17%)
Feb 13, 2002	8.710	8.891	8.710	8.875	186,712	+0.19(+2.22%)
Feb 12, 2002	8.946	8.946	8.682	8.682	59,507	-0.13(-1.43%)
Feb 11, 2002	8.809	8.995	8.710	8.809	119,925	-0.18(-1.96%)
Feb 08, 2002	8.951	8.984	8.792	8.984	51,318	+0.03(+0.37%)
Feb 07, 2002	9.023	9.023	8.913	8.951	38,033	+0.04(+0.43%)
Feb 06, 2002	8.957	9.078	8.902	8.913	58,415	-0.18(-1.99%)
Feb 05, 2002	9.039	9.149	8.973	9.094	44,949	+0.03(+0.36%)
Feb 04, 2002	9.105	9.193	9.061	9.061	42,947	-0.01(-0.06%)