Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.68	33.74	33.23	33.43	3,465,039	-0.30(-0.88%)
Apr 27, 2012	33.70	34.02	33.23	33.73	2,647,944	+0.26(+0.79%)
Apr 26, 2012	32.86	33.66	32.72	33.47	4,322,457	+0.59(+1.79%)
Apr 25, 2012	32.92	33.28	32.68	32.88	5,517,193	-0.13(-0.39%)
Apr 24, 2012	32.89	33.40	32.77	33.01	5,301,516	+0.28(+0.86%)
Apr 23, 2012	32.33	32.88	31.91	32.72	7,781,767	+0.07(+0.22%)
Apr 20, 2012	32.92	33.07	32.64	32.65	5,407,871	-0.13(-0.40%)
Apr 19, 2012	33.06	33.34	32.63	32.78	5,658,261	-0.35(-1.06%)
Apr 18, 2012	33.61	33.73	33.03	33.13	4,785,488	-0.72(-2.13%)
Apr 17, 2012	33.37	34.02	33.30	33.85	4,335,678	+0.71(+2.13%)
Apr 16, 2012	33.78	33.93	33.02	33.15	5,958,717	-0.50(-1.49%)
Apr 13, 2012	33.69	34.33	33.38	33.65	13,332,180	-1.35(-3.86%)
Apr 12, 2012	34.55	35.04	34.47	35.00	3,651,008	+0.63(+1.84%)
Apr 11, 2012	34.31	34.85	34.19	34.36	4,064,970	+0.25(+0.73%)
Apr 10, 2012	34.53	34.63	34.04	34.11	5,236,642	-0.50(-1.44%)
Apr 09, 2012	34.69	34.73	34.35	34.61	3,530,683	-0.63(-1.79%)
Apr 05, 2012	34.68	35.25	34.55	35.24	3,390,124	+0.46(+1.32%)
Apr 04, 2012	34.44	34.88	34.36	34.78	3,671,103	-0.01(-0.04%)
Apr 03, 2012	34.96	35.07	34.55	34.79	3,755,538	-0.32(-0.91%)
Apr 02, 2012	34.98	35.50	34.70	35.11	4,278,879	+0.03(+0.08%)
Mar 30, 2012	35.09	35.25	34.64	35.09	3,974,242	+0.30(+0.85%)
Mar 29, 2012	34.64	34.82	34.38	34.79	3,480,721	-0.05(-0.13%)
Mar 28, 2012	35.21	35.21	34.67	34.83	3,458,565	-0.46(-1.30%)
Mar 27, 2012	35.54	35.56	35.26	35.29	3,134,043	-0.12(-0.33%)
Mar 26, 2012	35.00	35.42	34.78	35.41	3,170,515	+0.59(+1.69%)
Mar 23, 2012	34.89	35.10	34.52	34.83	4,103,545	+0.00(+0.01%)
Mar 22, 2012	34.84	34.90	34.54	34.82	4,395,525	-0.26(-0.74%)
Mar 21, 2012	34.52	35.12	34.42	35.08	4,181,808	+0.53(+1.54%)
Mar 20, 2012	34.48	34.58	34.20	34.55	3,333,929	-0.19(-0.55%)
Mar 19, 2012	34.95	35.06	34.62	34.74	2,717,586	-0.33(-0.94%)
Mar 16, 2012	34.92	35.12	34.88	35.07	7,484,359	+0.30(+0.85%)
Mar 15, 2012	34.24	34.81	34.22	34.77	4,370,627	+0.43(+1.26%)
Mar 14, 2012	34.42	34.61	34.19	34.34	4,954,633	-0.15(-0.42%)
Mar 13, 2012	33.28	34.49	33.27	34.48	7,641,773	+1.29(+3.89%)
Mar 12, 2012	33.05	33.27	32.82	33.19	2,510,561	+0.05(+0.14%)
Mar 09, 2012	33.21	33.28	33.02	33.15	3,799,011	-0.07(-0.22%)
Mar 08, 2012	32.60	33.30	32.57	33.22	4,150,631	+0.81(+2.49%)
Mar 07, 2012	32.20	32.50	31.99	32.41	2,676,138	+0.32(+0.99%)
Mar 06, 2012	32.27	32.54	31.99	32.09	4,528,306	-0.48(-1.47%)
Mar 05, 2012	32.37	32.65	32.35	32.57	4,146,572	+0.05(+0.14%)
Mar 02, 2012	32.60	32.66	32.29	32.53	3,170,225	-0.01(-0.04%)
Mar 01, 2012	32.58	32.66	32.38	32.54	3,479,389	+0.19(+0.59%)
Feb 29, 2012	32.68	32.74	32.34	32.35	3,762,559	-0.27(-0.84%)
Feb 28, 2012	33.03	33.04	32.48	32.62	3,249,634	-0.21(-0.63%)
Feb 27, 2012	32.64	33.00	32.48	32.83	3,146,163	-0.08(-0.25%)
Feb 24, 2012	32.38	32.97	32.36	32.91	5,062,113	+0.72(+2.24%)
Feb 23, 2012	32.37	32.41	32.01	32.19	4,752,436	-0.25(-0.76%)
Feb 22, 2012	32.13	32.55	32.11	32.44	3,198,790	+0.24(+0.75%)
Feb 21, 2012	32.50	32.63	32.14	32.19	3,980,780	-0.21(-0.66%)
Feb 17, 2012	32.82	32.97	32.23	32.41	5,462,382	-0.40(-1.22%)
Feb 16, 2012	32.19	32.86	32.19	32.81	3,840,555	+0.57(+1.75%)
Feb 15, 2012	32.38	32.63	31.96	32.24	6,518,372	-0.01(-0.04%)
Feb 14, 2012	32.08	32.27	31.82	32.26	3,714,463	+0.04(+0.13%)
Feb 13, 2012	32.09	32.34	31.92	32.21	3,917,466	+0.26(+0.81%)
Feb 10, 2012	32.05	32.12	31.73	31.95	5,903,665	-0.27(-0.85%)
Feb 09, 2012	32.37	32.69	32.05	32.23	5,739,406	-0.03(-0.10%)
Feb 08, 2012	31.81	33.13	31.76	32.26	14,252,496	-0.57(-1.75%)
Feb 07, 2012	33.09	33.33	32.36	32.83	7,256,624	-0.16(-0.50%)
Feb 06, 2012	33.18	33.33	32.86	33.00	5,391,415	-0.45(-1.34%)
Feb 03, 2012	33.55	33.83	33.39	33.44	3,644,453	+0.34(+1.01%)
Feb 02, 2012	33.37	33.59	33.02	33.11	3,184,446	-0.16(-0.49%)