Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.59	59.67	58.25	58.25	3,092,325	-1.18(-1.99%)
Apr 27, 2018	59.03	59.56	58.86	59.43	1,704,645	+0.44(+0.75%)
Apr 26, 2018	58.61	59.21	58.14	58.99	2,448,160	+0.65(+1.11%)
Apr 25, 2018	57.75	58.41	57.35	58.34	1,743,143	+0.40(+0.69%)
Apr 24, 2018	58.87	59.00	57.40	57.94	2,386,890	-0.62(-1.06%)
Apr 23, 2018	59.40	59.44	58.08	58.56	2,327,468	+0.33(+0.57%)
Apr 20, 2018	58.69	58.98	58.14	58.23	2,332,680	-0.69(-1.17%)
Apr 19, 2018	58.95	59.21	58.47	58.92	2,023,685	-0.37(-0.62%)
Apr 18, 2018	59.33	59.45	58.98	59.29	1,847,770	+0.25(+0.42%)
Apr 17, 2018	58.49	59.31	57.82	59.04	3,198,810	+1.10(+1.90%)
Apr 16, 2018	57.30	58.19	56.98	57.94	1,875,731	+1.03(+1.81%)
Apr 13, 2018	57.56	57.56	56.56	56.91	1,708,724	-0.26(-0.45%)
Apr 12, 2018	57.20	57.41	56.74	57.17	1,618,019	+0.29(+0.51%)
Apr 11, 2018	56.18	57.43	56.16	56.88	2,572,437	+0.14(+0.25%)
Apr 10, 2018	57.12	57.38	56.47	56.74	2,460,666	+0.17(+0.30%)
Apr 09, 2018	56.86	57.37	56.54	56.57	3,362,919	+0.15(+0.27%)
Apr 06, 2018	57.79	58.03	56.15	56.42	2,983,674	-1.70(-2.92%)
Apr 05, 2018	57.94	58.44	57.63	58.12	3,271,205	+0.41(+0.71%)
Apr 04, 2018	56.31	57.88	56.14	57.71	3,625,602	+1.07(+1.89%)
Apr 03, 2018	57.38	57.52	55.52	56.64	6,743,474	-0.46(-0.81%)
Apr 02, 2018	57.48	58.05	56.01	57.10	4,450,042	-0.90(-1.55%)
Mar 29, 2018		58.00	58.00	58.00	0	-0.64(-1.09%)
Mar 28, 2018	57.87	59.05	57.87	58.64	4,876,259	+0.99(+1.72%)
Mar 27, 2018	58.13	58.41	57.16	57.65	4,375,876	-0.12(-0.21%)
Mar 26, 2018	57.20	57.81	56.65	57.77	2,992,046	+1.26(+2.23%)
Mar 23, 2018	57.57	58.21	56.49	56.51	2,417,246	-0.96(-1.67%)
Mar 22, 2018	58.48	59.47	57.44	57.47	2,453,203	-2.39(-3.99%)
Mar 21, 2018	59.61	60.76	59.51	59.86	4,869,332	+0.42(+0.71%)
Mar 20, 2018	60.55	60.81	59.32	59.44	3,690,919	-0.95(-1.57%)
Mar 19, 2018	60.86	61.03	59.69	60.39	3,074,302	-0.87(-1.42%)
Mar 16, 2018	61.89	62.17	60.69	61.26	4,148,469	-0.52(-0.84%)
Mar 15, 2018	62.16	62.27	61.40	61.78	2,330,542	-0.26(-0.42%)
Mar 14, 2018	63.00	63.22	61.65	62.04	3,705,721	-1.01(-1.60%)
Mar 13, 2018	64.15	64.95	62.55	63.05	2,121,468	-1.59(-2.46%)
Mar 12, 2018	64.92	65.07	64.45	64.64	1,564,311	-0.27(-0.42%)
Mar 09, 2018	64.01	64.98	63.77	64.91	1,868,435	+1.25(+1.96%)
Mar 08, 2018	64.99	65.13	63.40	63.66	2,739,004	-1.38(-2.12%)
Mar 07, 2018		65.28		65.04	1,986,866	+0.06(+0.09%)
Mar 06, 2018	64.64	65.05	64.42	64.98	2,632,056	+0.65(+1.01%)
Mar 05, 2018	62.76	64.52	62.55	64.33	3,450,982	+1.39(+2.21%)
Mar 02, 2018	62.14	63.29	62.10	62.94	4,135,381	+0.57(+0.91%)
Mar 01, 2018	64.27	64.83	61.99	62.37	2,506,022	-1.79(-2.79%)
Feb 28, 2018	64.29	65.17	64.05	64.16	2,434,547	+0.21(+0.33%)
Feb 27, 2018	64.54	65.42	63.95	63.95	2,582,909	-0.30(-0.47%)
Feb 26, 2018	64.68	65.00	63.99	64.25	1,465,881	-0.28(-0.43%)
Feb 23, 2018	63.23	64.54	62.83	64.53	1,698,135	+1.62(+2.58%)
Feb 22, 2018			62.73	62.91	1,351,911	-0.46(-0.73%)
Feb 21, 2018	63.07	64.48	62.98	63.37	1,447,480	+0.37(+0.59%)
Feb 20, 2018	63.99	64.50	62.93	63.00	1,480,520	-1.22(-1.90%)
Feb 16, 2018		64.22	64.22	64.22	0	-0.18(-0.28%)
Feb 15, 2018	62.70	64.44	62.29	64.40	2,284,312	+2.18(+3.50%)
Feb 14, 2018		62.90	61.95	62.22	2,849,366	-0.27(-0.43%)
Feb 13, 2018	62.03	62.80	60.80	62.49	2,429,497	+0.00(+0.00%)
Feb 12, 2018	61.68	63.11	61.27	62.49	2,686,857	+1.18(+1.92%)
Feb 09, 2018	61.56	62.23	59.75	61.31	3,790,825	+0.09(+0.15%)
Feb 08, 2018		63.49	61.18	61.22	3,131,350	-2.26(-3.56%)
Feb 07, 2018	62.49	63.00	61.64	63.48	6,285,388	-0.51(-0.80%)
Feb 06, 2018	62.70	64.26	61.23	63.99	5,032,840	-0.62(-0.96%)
Feb 05, 2018	66.40	66.50	64.08	64.61	3,838,971	-1.78(-2.68%)
Feb 02, 2018	67.83	68.00	66.38	66.39	2,217,960	-1.90(-2.78%)