Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.055	4.094	4.032	4.040	86,726	-0.05(-1.32%)
Apr 29, 2015	4.086	4.117	4.071	4.094	28,977	-0.02(-0.37%)
Apr 28, 2015	4.109	4.117	4.094	4.109	45,968	+0.02(+0.38%)
Apr 27, 2015	4.094	4.117	4.040	4.094	43,005	-0.02(-0.37%)
Apr 24, 2015	4.040	4.109	4.040	4.109	44,147	+0.06(+1.52%)
Apr 23, 2015	4.078	4.078	4.032	4.048	43,053	-0.02(-0.38%)
Apr 22, 2015	4.055	4.094	4.048	4.063	13,804	+0.00(+0.00%)
Apr 21, 2015	4.117	4.117	4.063	4.063	12,282	-0.04(-0.94%)
Apr 20, 2015	4.086	4.109	4.063	4.102	14,514	+0.05(+1.14%)
Apr 17, 2015	4.078	4.117	4.048	4.055	41,732	-0.03(-0.75%)
Apr 16, 2015	4.109	4.117	4.086	4.086	35,962	-0.03(-0.75%)
Apr 15, 2015	4.102	4.117	4.078	4.117	27,229	+0.04(+0.94%)
Apr 14, 2015	4.055	4.086	4.048	4.078	32,759	+0.02(+0.38%)
Apr 13, 2015	4.063	4.071	4.048	4.063	34,990	-0.01(-0.19%)
Apr 10, 2015	4.117	4.117	4.048	4.071	22,014	-0.02(-0.38%)
Apr 09, 2015	4.109	4.109	4.048	4.086	37,329	-0.01(-0.19%)
Apr 08, 2015	4.086	4.109	4.048	4.094	22,195	-0.02(-0.37%)
Apr 07, 2015	4.071	4.109	4.071	4.109	25,046	+0.02(+0.38%)
Apr 06, 2015	4.040	4.117	4.040	4.094	40,686	+0.01(+0.19%)
Apr 02, 2015	4.086	4.086	4.086	4.086	46,652	-0.01(-0.19%)
Apr 01, 2015	4.086	4.117	4.055	4.094	62,201	-0.02(-0.56%)
Mar 31, 2015	4.078	4.148	4.078	4.117	58,976	+0.02(+0.38%)
Mar 30, 2015	4.078	4.117	4.055	4.102	34,577	+0.02(+0.57%)
Mar 27, 2015	4.094	4.094	4.055	4.078	35,759	+0.00(+0.00%)
Mar 26, 2015	4.086	4.109	4.055	4.078	37,363	+0.00(+0.00%)
Mar 25, 2015	4.125	4.125	4.071	4.078	28,800	-0.05(-1.12%)
Mar 24, 2015	4.132	4.155	4.086	4.125	20,348	-0.01(-0.19%)
Mar 23, 2015	4.148	4.167	4.102	4.132	52,570	-0.05(-1.10%)
Mar 20, 2015	4.117	4.186	4.094	4.179	119,071	+0.08(+1.88%)
Mar 19, 2015	4.086	4.117	4.078	4.102	25,906	+0.02(+0.38%)
Mar 18, 2015	4.094	4.109	4.078	4.086	24,985	+0.00(+0.00%)
Mar 17, 2015	4.086	4.109	4.055	4.086	49,523	-0.01(-0.19%)
Mar 16, 2015	4.117	4.117	4.064	4.094	23,610	-0.01(-0.19%)
Mar 13, 2015	4.078	4.125	4.055	4.102	41,745	-0.04(-0.93%)
Mar 12, 2015	4.086	4.140	4.078	4.140	35,203	+0.10(+2.48%)
Mar 11, 2015	4.040	4.063	4.040	4.040	33,280	-0.01(-0.19%)
Mar 10, 2015	4.040	4.063	4.040	4.048	47,088	-0.01(-0.19%)
Mar 09, 2015	4.055	4.102	4.040	4.055	27,371	+0.01(+0.19%)
Mar 06, 2015	4.055	4.109	4.040	4.048	57,905	-0.02(-0.38%)
Mar 05, 2015	4.086	4.117	4.048	4.063	38,535	-0.02(-0.38%)
Mar 04, 2015	4.117	4.148	4.078	4.078	16,768	-0.04(-0.93%)
Mar 03, 2015	4.117	4.148	4.117	4.117	24,955	-0.04(-0.93%)
Mar 02, 2015	4.155	4.194	4.148	4.155	28,035	+0.00(+0.00%)
Feb 27, 2015	4.155	4.186	4.117	4.155	97,020	+0.01(+0.19%)
Feb 26, 2015	4.117	4.171	4.117	4.148	20,277	+0.02(+0.37%)
Feb 25, 2015	4.148	4.171	4.132	4.132	25,990	+0.00(+0.00%)
Feb 24, 2015	4.132	4.209	4.117	4.132	29,924	+0.03(+0.75%)
Feb 23, 2015	4.163	4.179	4.078	4.102	42,670	-0.08(-2.02%)
Feb 20, 2015	4.225	4.225	4.157	4.186	34,544	-0.02(-0.55%)
Feb 19, 2015	4.209	4.263	4.155	4.209	48,709	+0.01(+0.18%)
Feb 18, 2015	4.140	4.232	4.097	4.202	45,967	+0.05(+1.11%)
Feb 17, 2015	4.094	4.186	4.094	4.155	25,461	+0.04(+0.93%)
Feb 13, 2015	4.140	4.117	4.117	4.117	41,454	-0.01(-0.19%)
Feb 12, 2015	4.086	4.186	4.086	4.125	36,896	+0.04(+0.94%)
Feb 11, 2015	4.132	4.132	4.069	4.086	30,735	-0.07(-1.67%)
Feb 10, 2015	4.179	4.194	4.094	4.155	31,705	+0.02(+0.37%)
Feb 09, 2015	4.209	4.217	4.132	4.140	39,397	-0.07(-1.64%)
Feb 06, 2015	4.201	4.240	4.125	4.209	179,965	+0.02(+0.55%)
Feb 05, 2015	4.125	4.209	4.102	4.186	111,633	+0.05(+1.30%)
Feb 04, 2015	4.163	4.301	4.094	4.132	98,282	-0.05(-1.10%)
Feb 03, 2015	4.056	4.178	4.056	4.178	50,455	+0.12(+2.83%)