Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.406	2.453	2.370	2.415	34,074	+0.05(+2.24%)
Apr 29, 2009	2.249	2.407	2.249	2.362	15,072	+0.10(+4.33%)
Apr 28, 2009	2.282	2.309	2.249	2.264	8,724	-0.01(-0.33%)
Apr 27, 2009	2.294	2.347	2.234	2.272	19,673	+0.02(+0.67%)
Apr 24, 2009	2.272	2.294	2.211	2.256	22,112	-0.05(-2.29%)
Apr 23, 2009	2.264	2.324	2.249	2.309	32,280	+0.12(+5.52%)
Apr 22, 2009	2.332	2.347	2.189	2.189	43,100	-0.14(-6.15%)
Apr 21, 2009	2.656	2.656	2.256	2.332	122,768	-0.31(-11.71%)
Apr 20, 2009	2.905	2.905	2.641	2.641	60,513	-0.29(-9.79%)
Apr 17, 2009	2.868	2.981	2.822	2.928	28,551	+0.10(+3.47%)
Apr 16, 2009	2.800	2.845	2.792	2.830	27,309	+0.06(+2.18%)
Apr 15, 2009	2.830	2.845	2.762	2.770	101,644	-0.08(-2.65%)
Apr 14, 2009	2.830	2.951	2.830	2.845	36,531	+0.01(+0.27%)
Apr 13, 2009	2.981	2.981	2.838	2.838	20,157	-0.11(-3.59%)
Apr 09, 2009	2.830	2.960	2.815	2.943	26,553	+0.17(+5.98%)
Apr 08, 2009	2.885	2.885	2.777	2.777	30,426	-0.10(-3.41%)
Apr 07, 2009	2.911	2.928	2.868	2.875	13,143	-0.03(-1.04%)
Apr 06, 2009	2.996	2.996	2.838	2.905	8,076	-0.04(-1.47%)
Apr 03, 2009	2.943	2.966	2.913	2.949	13,678	-0.03(-1.08%)
Apr 02, 2009	2.958	3.019	2.862	2.981	28,827	+0.09(+3.13%)
Apr 01, 2009	2.830	2.981	2.830	2.890	25,477	+0.10(+3.51%)
Mar 31, 2009	2.830	2.890	2.792	2.792	79,030	-0.04(-1.33%)
Mar 30, 2009	2.868	2.868	2.755	2.830	61,569	-0.12(-4.09%)
Mar 26, 2009	2.898	3.004	2.898	2.951	73,258	+0.06(+2.09%)
Mar 25, 2009	2.830	2.966	2.785	2.890	102,770	+0.11(+4.08%)
Mar 24, 2009	2.596	2.792	2.558	2.777	85,810	+0.18(+6.98%)
Mar 23, 2009	2.551	2.641	2.445	2.596	73,724	+0.08(+3.30%)
Mar 20, 2009	2.339	2.513	2.196	2.513	51,773	+0.14(+6.05%)
Mar 19, 2009	2.264	2.822	2.188	2.370	148,785	+0.15(+6.80%)
Mar 18, 2009	1.900	2.219	1.887	2.219	63,737	+0.27(+13.95%)
Mar 17, 2009	1.781	2.068	1.781	1.947	40,013	+0.23(+13.16%)
Mar 16, 2009	1.645	1.804	1.630	1.721	32,085	+0.16(+10.14%)
Mar 13, 2009	1.540	1.683	1.308	1.562	38,616	+0.08(+5.08%)
Mar 12, 2009	1.592	1.592	1.449	1.487	15,597	-0.01(-0.51%)
Mar 11, 2009	1.623	1.698	1.487	1.494	32,500	-0.08(-4.81%)
Mar 10, 2009	1.472	1.698	1.472	1.570	7,812	+0.08(+5.58%)
Mar 09, 2009	1.479	1.638	1.404	1.487	43,375	+0.01(+0.51%)
Mar 06, 2009	1.253	1.509	1.102	1.479	149,626	+0.20(+15.29%)
Mar 05, 2009	1.321	1.321	1.283	1.283	51,300	-0.09(-6.59%)
Mar 04, 2009	1.283	1.434	1.283	1.373	28,624	+0.06(+4.60%)
Mar 02, 2009	1.351	1.358	1.245	1.313	102,543	-0.01(-0.57%)
Feb 27, 2009	1.434	1.441	1.283	1.321	87,294	-0.09(-6.42%)
Feb 26, 2009	1.336	1.509	1.336	1.411	114,077	+0.13(+10.00%)
Feb 25, 2009	1.351	1.358	1.275	1.283	95,457	-0.04(-2.86%)
Feb 24, 2009	1.321	1.381	1.283	1.321	41,969	+0.04(+2.94%)
Feb 23, 2009	1.366	1.426	1.268	1.283	50,311	-0.04(-2.86%)
Feb 20, 2009	1.321	1.358	1.230	1.321	45,455	-0.05(-3.85%)
Feb 19, 2009	1.524	1.570	1.373	1.373	23,321	-0.13(-8.54%)
Feb 18, 2009	1.698	1.698	1.434	1.502	86,311	-0.05(-2.93%)
Feb 17, 2009	1.509	1.660	1.472	1.547	37,194	+0.00(+0.00%)
Feb 13, 2009	1.607	1.607	1.441	1.547	48,116	-0.02(-0.97%)
Feb 12, 2009	1.562	1.638	1.517	1.562	21,221	-0.04(-2.36%)
Feb 11, 2009	1.811	1.864	1.592	1.600	69,811	-0.26(-13.82%)
Feb 10, 2009	1.887	2.038	1.819	1.856	89,552	-0.14(-6.82%)
Feb 09, 2009	1.967	2.000	1.967	1.992	10,779	-0.11(-5.04%)
Feb 06, 2009	1.879	2.196	1.879	2.098	67,806	+0.30(+16.81%)
Feb 05, 2009	1.849	1.887	1.773	1.796	28,310	-0.05(-2.86%)
Feb 04, 2009	1.849	2.003	1.811	1.849	66,923	-0.08(-4.30%)
Feb 03, 2009	2.068	2.075	1.831	1.932	41,371	-0.03(-1.54%)