Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.95	12.08	11.61	11.62	82,995	-0.26(-2.18%)
Apr 27, 2007	12.04	12.12	11.85	11.88	59,780	-0.15(-1.25%)
Apr 26, 2007	12.08	12.13	11.87	12.03	55,788	-0.09(-0.71%)
Apr 25, 2007	11.77	12.26	11.77	12.12	151,551	+0.40(+3.44%)
Apr 24, 2007	11.98	12.04	11.68	11.72	139,023	-0.01(-0.12%)
Apr 23, 2007	12.00	12.10	11.64	11.73	142,462	-0.27(-2.28%)
Apr 20, 2007	12.35	12.35	11.91	12.00	146,284	-0.16(-1.30%)
Apr 19, 2007	12.36	12.36	12.01	12.16	114,217	-0.20(-1.63%)
Apr 18, 2007	12.73	12.79	12.36	12.36	166,238	-0.40(-3.10%)
Apr 17, 2007	13.05	13.11	12.65	12.76	115,168	-0.54(-4.05%)
Apr 16, 2007	12.98	13.30	12.98	13.30	53,985	+0.41(+3.18%)
Apr 13, 2007	12.90	12.99	12.79	12.89	47,682	+0.02(+0.17%)
Apr 12, 2007	12.84	12.91	12.67	12.87	47,970	+0.05(+0.39%)
Apr 11, 2007	13.17	13.17	12.73	12.82	99,713	-0.31(-2.35%)
Apr 10, 2007	13.23	13.44	13.11	13.13	54,378	-0.19(-1.40%)
Apr 09, 2007	13.36	13.36	13.24	13.31	37,073	-0.04(-0.32%)
Apr 05, 2007	13.36	13.41	13.20	13.36	63,293	-0.07(-0.53%)
Apr 04, 2007	13.23	13.51	13.23	13.43	37,292	+0.06(+0.43%)
Apr 03, 2007	13.24	13.51	13.08	13.37	64,490	+0.09(+0.70%)
Apr 02, 2007	13.23	13.36	13.06	13.28	64,631	+0.05(+0.38%)
Mar 30, 2007	13.29	13.30	13.12	13.23	145,394	-0.07(-0.54%)
Mar 29, 2007	13.52	13.65	13.23	13.30	106,694	+0.00(+0.00%)
Mar 28, 2007	13.46	13.51	13.28	13.30	140,698	-0.27(-2.01%)
Mar 27, 2007	13.68	13.71	13.48	13.57	55,623	-0.14(-1.00%)
Mar 26, 2007	13.85	13.87	13.52	13.71	36,686	-0.08(-0.57%)
Mar 23, 2007	13.61	13.83	13.53	13.79	158,781	+0.05(+0.37%)
Mar 22, 2007	13.87	13.87	13.56	13.74	59,785	-0.12(-0.88%)
Mar 21, 2007	13.51	13.89	13.48	13.86	76,856	+0.29(+2.12%)
Mar 20, 2007	13.41	13.65	13.34	13.57	44,001	+0.11(+0.80%)
Mar 19, 2007	13.44	13.61	13.36	13.46	51,299	-0.04(-0.32%)
Mar 16, 2007	13.58	13.58	13.30	13.51	311,483	-0.11(-0.79%)
Mar 15, 2007	13.56	13.61	13.51	13.61	34,275	+0.03(+0.21%)
Mar 14, 2007	13.33	13.59	13.33	13.59	88,970	+0.27(+2.05%)
Mar 13, 2007	13.64	13.58	13.28	13.31	121,191	-0.32(-2.37%)
Mar 12, 2007	13.61	13.66	13.49	13.64	37,575	-0.02(-0.16%)
Mar 09, 2007	13.43	13.66	13.28	13.66	51,474	+0.26(+1.93%)
Mar 08, 2007	13.56	13.82	13.28	13.40	64,049	+0.10(+0.76%)
Mar 07, 2007	13.56	13.56	13.14	13.30	66,243	-0.28(-2.06%)
Mar 06, 2007	13.07	13.59	12.84	13.58	73,657	+0.60(+4.65%)
Mar 05, 2007	13.14	13.30	12.86	12.97	51,146	-0.23(-1.74%)
Mar 02, 2007	13.32	13.38	13.13	13.20	97,557	-0.23(-1.71%)
Mar 01, 2007	13.40	13.62	13.29	13.43	26,235	-0.05(-0.37%)
Feb 28, 2007	13.30	13.88	13.30	13.48	110,720	+0.19(+1.41%)
Feb 27, 2007	13.59	13.92	13.15	13.30	99,147	-0.40(-2.89%)
Feb 26, 2007	13.92	13.97	13.56	13.69	100,489	-0.12(-0.88%)
Feb 23, 2007	13.97	13.97	13.76	13.82	45,673	-0.15(-1.08%)
Feb 22, 2007	13.87	13.98	13.69	13.97	46,213	+0.13(+0.93%)
Feb 21, 2007	13.76	13.89	13.71	13.84	66,828	+0.00(+0.00%)
Feb 20, 2007	13.59	13.85	13.56	13.84	42,694	+0.13(+0.94%)
Feb 16, 2007	13.58	13.80	13.42	13.71	55,615	+0.13(+0.95%)
Feb 15, 2007	13.71	13.71	13.51	13.58	60,260	-0.05(-0.37%)
Feb 14, 2007	13.86	13.86	13.63	13.63	38,012	-0.19(-1.40%)
Feb 13, 2007	13.82	13.91	13.69	13.82	23,471	+0.06(+0.42%)
Feb 12, 2007	13.64	13.78	13.59	13.77	31,750	+0.12(+0.90%)
Feb 09, 2007	13.79	13.89	13.64	13.64	52,345	-0.18(-1.30%)
Feb 08, 2007	13.82	13.87	13.73	13.82	30,774	-0.02(-0.16%)
Feb 07, 2007	13.82	13.93	13.72	13.84	46,900	+0.06(+0.42%)
Feb 06, 2007	13.77	13.89	13.71	13.79	53,397	-0.01(-0.05%)
Feb 05, 2007	13.97	13.98	13.71	13.79	45,315	-0.24(-1.69%)
Feb 02, 2007	13.97	14.06	13.87	14.03	42,821	-0.01(-0.05%)