Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.627	9.812	9.521	9.791	33,320	+0.24(+2.46%)
Apr 28, 2005	9.793	9.841	9.510	9.555	70,621	-0.20(-2.01%)
Apr 27, 2005	9.719	9.815	9.696	9.751	56,675	+0.07(+0.77%)
Apr 26, 2005	9.788	9.788	9.659	9.677	46,908	-0.11(-1.14%)
Apr 25, 2005	9.702	10.03	9.677	9.788	137,194	+0.07(+0.71%)
Apr 22, 2005	9.524	9.719	9.457	9.719	123,674	+0.21(+2.20%)
Apr 21, 2005	8.849	9.510	8.717	9.510	102,251	+0.80(+9.20%)
Apr 20, 2005	8.751	8.828	8.547	8.709	125,254	-0.11(-1.29%)
Apr 19, 2005	8.317	8.823	8.317	8.823	68,641	+0.65(+7.93%)
Apr 18, 2005	8.161	8.299	8.090	8.174	72,771	+0.10(+1.18%)
Apr 15, 2005	8.331	8.331	8.066	8.079	21,987	-0.13(-1.55%)
Apr 14, 2005	8.275	8.450	8.079	8.206	76,080	-0.18(-2.18%)
Apr 13, 2005	8.672	8.690	8.299	8.389	49,191	-0.24(-2.82%)
Apr 12, 2005	8.510	8.764	8.386	8.632	78,497	+0.11(+1.27%)
Apr 11, 2005	8.836	8.882	8.518	8.524	35,310	-0.22(-2.56%)
Apr 08, 2005	9.010	9.055	8.717	8.747	56,859	-0.45(-4.88%)
Apr 07, 2005	9.114	9.219	8.920	9.196	20,671	+0.12(+1.28%)
Apr 06, 2005	9.005	9.161	9.005	9.079	25,558	+0.11(+1.24%)
Apr 05, 2005	8.891	8.987	8.849	8.968	8,182	+0.08(+0.95%)
Apr 04, 2005	8.505	8.883	8.465	8.883	23,975	+0.35(+4.06%)
Apr 01, 2005	8.957	9.008	8.518	8.537	36,092	-0.35(-3.89%)
Mar 31, 2005	8.875	8.923	8.714	8.882	43,906	+0.02(+0.19%)
Mar 30, 2005	8.629	8.865	8.547	8.865	59,004	+0.32(+3.75%)
Mar 29, 2005	8.532	8.730	8.516	8.545	35,673	-0.01(-0.06%)
Mar 28, 2005	8.651	8.730	8.532	8.550	49,602	-0.19(-2.18%)
Mar 24, 2005	8.849	8.849	8.730	8.741	57,442	+0.02(+0.21%)
Mar 23, 2005	8.868	8.935	8.664	8.722	29,492	-0.22(-2.43%)
Mar 22, 2005	8.918	9.098	8.878	8.939	39,113	+0.01(+0.12%)
Mar 21, 2005	8.984	9.087	8.928	8.928	19,240	-0.12(-1.29%)
Mar 18, 2005	9.320	9.320	8.955	9.045	95,630	-0.26(-2.76%)
Mar 17, 2005	9.457	9.508	9.151	9.301	42,478	-0.02(-0.17%)
Mar 16, 2005	9.135	9.484	9.135	9.317	51,769	+0.05(+0.57%)
Mar 15, 2005	9.119	9.378	9.002	9.264	38,841	+0.25(+2.76%)
Mar 14, 2005	8.995	9.166	8.865	9.016	89,504	+0.06(+0.65%)
Mar 11, 2005	9.259	9.288	8.873	8.957	58,873	-0.30(-3.26%)
Mar 10, 2005	9.542	9.569	9.259	9.259	33,703	-0.16(-1.74%)
Mar 09, 2005	9.656	9.709	9.394	9.423	25,631	-0.30(-3.13%)
Mar 08, 2005	9.788	9.804	9.656	9.727	19,094	-0.01(-0.08%)
Mar 07, 2005	9.801	9.950	9.701	9.735	74,167	-0.14(-1.39%)
Mar 04, 2005	9.868	9.965	9.833	9.873	32,682	+0.07(+0.70%)
Mar 03, 2005	9.714	9.841	9.624	9.804	36,099	+0.13(+1.34%)
Mar 02, 2005	9.722	9.815	9.574	9.674	60,178	-0.12(-1.19%)
Mar 01, 2005	9.735	9.815	9.711	9.791	26,402	+0.02(+0.22%)
Feb 28, 2005	9.772	9.793	9.563	9.770	37,561	+0.04(+0.41%)
Feb 25, 2005	9.666	9.748	9.666	9.730	21,765	+0.04(+0.44%)
Feb 24, 2005	9.693	9.788	9.616	9.688	61,774	+0.26(+2.75%)
Feb 23, 2005	9.259	9.516	9.259	9.428	61,174	+0.17(+1.83%)
Feb 22, 2005	9.293	9.420	9.259	9.259	64,054	-0.05(-0.57%)
Feb 18, 2005	9.407	9.489	9.267	9.312	55,073	+0.04(+0.46%)
Feb 17, 2005	9.465	9.494	9.270	9.270	11,322	-0.20(-2.07%)
Feb 16, 2005	9.754	9.754	9.431	9.465	44,468	-0.15(-1.57%)
Feb 15, 2005	9.537	9.748	9.537	9.616	44,514	-0.02(-0.19%)
Feb 14, 2005	9.711	9.711	9.476	9.635	62,658	+0.03(+0.36%)
Feb 11, 2005	9.328	9.748	9.328	9.600	62,991	+0.17(+1.82%)
Feb 10, 2005	9.296	9.518	9.296	9.428	36,218	+0.12(+1.25%)
Feb 09, 2005	9.328	9.547	9.307	9.312	43,773	-0.08(-0.90%)
Feb 08, 2005	9.386	9.420	9.272	9.397	144,827	+0.11(+1.14%)
Feb 07, 2005	9.590	9.590	9.291	9.291	40,015	-0.11(-1.18%)
Feb 04, 2005	9.312	9.815	9.288	9.402	273,211	+0.14(+1.54%)
Feb 03, 2005	8.944	9.304	8.944	9.259	130,405	+0.27(+2.97%)
Feb 02, 2005	8.857	9.047	8.823	8.992	116,648	+0.05(+0.56%)