Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.691	4.751	4.674	4.703	29,172	+0.02(+0.51%)
Apr 29, 2002	4.703	4.727	4.679	4.679	16,392	-0.02(-0.51%)
Apr 26, 2002	4.739	4.739	4.686	4.703	19,726	-0.02(-0.41%)
Apr 25, 2002	4.607	4.703	4.722	4.722	4,167	+0.11(+2.49%)
Apr 24, 2002	4.557	4.637	4.534	4.607	85,528	+0.11(+2.41%)
Apr 23, 2002	4.548	4.548	4.499	4.499	41,030	-0.02(-0.51%)
Apr 22, 2002	4.534	4.557	4.522	4.522	49,410	+0.00(+0.00%)
Apr 19, 2002	4.578	4.578	4.522	4.522	81,194	-0.02(-0.41%)
Apr 18, 2002	4.522	4.557	4.511	4.541	29,761	+0.01(+0.20%)
Apr 17, 2002	4.543	4.543	4.494	4.531	41,897	-0.01(-0.20%)
Apr 16, 2002	4.573	4.573	4.453	4.541	40,163	+0.09(+1.97%)
Apr 15, 2002	4.476	4.575	4.453	4.453	39,586	+0.00(+0.00%)
Apr 12, 2002	4.474	4.483	4.407	4.453	85,240	+0.00(+0.00%)
Apr 11, 2002	4.439	4.476	4.418	4.453	25,138	+0.02(+0.36%)
Apr 10, 2002	4.453	4.499	4.437	4.437	16,759	-0.06(-1.38%)
Apr 09, 2002	4.539	4.539	4.478	4.499	13,580	+0.02(+0.52%)
Apr 08, 2002	4.518	4.518	4.441	4.476	21,093	+0.01(+0.26%)
Apr 05, 2002	4.488	4.515	4.453	4.464	8,379	+0.01(+0.31%)
Apr 04, 2002	4.474	4.474	4.430	4.451	82,061	+0.02(+0.47%)
Apr 03, 2002	4.494	4.499	4.421	4.430	51,432	-0.07(-1.54%)
Apr 02, 2002	4.545	4.545	4.488	4.499	55,478	-0.06(-1.27%)
Apr 01, 2002	4.568	4.568	4.498	4.557	23,404	-0.01(-0.25%)
Mar 29, 2002	4.580	4.580	4.499	4.568	41,608	+0.00(+0.00%)
Mar 28, 2002	4.580	4.580	4.499	4.568	41,608	+0.00(+0.05%)
Mar 27, 2002	4.559	4.566	4.545	4.566	13,291	+0.00(+0.10%)
Mar 26, 2002	4.536	4.568	4.476	4.561	53,744	+0.04(+0.87%)
Mar 25, 2002	4.588	4.591	4.511	4.522	21,960	-0.04(-0.91%)
Mar 22, 2002	4.543	4.580	4.543	4.564	21,382	+0.05(+1.18%)
Mar 21, 2002	4.557	4.557	4.511	4.511	7,223	-0.05(-1.01%)
Mar 20, 2002	4.557	4.557	4.508	4.557	10,113	+0.01(+0.20%)
Mar 19, 2002	4.545	4.557	4.522	4.548	6,645	-0.01(-0.20%)
Mar 18, 2002	4.545	4.580	4.522	4.557	16,181	+0.01(+0.25%)
Mar 15, 2002	4.545	4.656	4.522	4.545	42,764	+0.05(+1.03%)
Mar 14, 2002	4.696	4.718	4.395	4.499	129,160	-0.22(-4.65%)
Mar 13, 2002	4.730	4.799	4.711	4.718	47,098	-0.01(-0.24%)
Mar 12, 2002	4.700	4.811	4.686	4.730	5,201	-0.06(-1.20%)
Mar 11, 2002	4.845	4.845	4.684	4.787	37,274	-0.06(-1.19%)
Mar 08, 2002	4.845	4.868	4.822	4.845	75,993	+0.00(+0.00%)
Mar 07, 2002	4.776	4.845	4.741	4.845	14,158	+0.01(+0.12%)
Mar 06, 2002	4.836	4.841	4.753	4.839	4,912	+0.11(+2.32%)
Mar 05, 2002	4.868	4.868	4.730	4.730	11,557	-0.12(-2.57%)
Mar 04, 2002	4.891	4.903	4.845	4.854	26,583	-0.04(-0.75%)
Mar 01, 2002	4.960	4.960	4.880	4.891	11,846	-0.08(-1.58%)
Feb 28, 2002	4.979	4.979	4.914	4.970	105,466	-0.01(-0.28%)
Feb 27, 2002	4.960	4.984	4.914	4.984	74,259	+0.00(+0.00%)
Feb 26, 2002	5.004	5.004	4.944	4.984	17,048	-0.02(-0.46%)
Feb 25, 2002	5.037	5.037	4.903	5.007	26,583	+0.00(+0.00%)
Feb 22, 2002	5.004	5.044	4.940	5.007	64,435	+0.06(+1.17%)
Feb 21, 2002	4.776	4.984	4.707	4.949	23,404	+0.17(+3.62%)
Feb 20, 2002	4.637	4.776	4.637	4.776	22,249	+0.14(+2.99%)
Feb 19, 2002	4.638	4.661	4.637	4.637	5,201	-0.06(-1.23%)
Feb 18, 2002	4.702	4.706	4.695	4.695	4,334	+0.00(+0.00%)
Feb 15, 2002	4.702	4.706	4.695	4.695	4,334	-0.01(-0.24%)
Feb 14, 2002	4.578	4.718	4.578	4.707	22,249	+0.15(+3.29%)
Feb 13, 2002	4.545	4.578	4.545	4.557	2,889	-0.02(-0.45%)
Feb 12, 2002	4.568	4.580	4.534	4.578	17,914	+0.01(+0.20%)
Feb 11, 2002	4.455	4.568	4.455	4.568	13,291	+0.08(+1.80%)
Feb 08, 2002	4.499	4.511	4.488	4.488	3,756	+0.02(+0.36%)
Feb 07, 2002	4.476	4.488	4.471	4.471	20,226	+0.02(+0.41%)
Feb 06, 2002	4.476	4.476	4.430	4.453	22,826	+0.01(+0.26%)
Feb 05, 2002	4.485	4.488	4.430	4.441	3,467	-0.05(-1.03%)
Feb 04, 2002	4.499	4.499	4.474	4.488	50,277	-0.01(-0.26%)