Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.665	2.712	2.665	2.712	22,066	+0.02(+0.87%)
Apr 29, 2014	2.712	2.736	2.665	2.689	62,850	+0.02(+0.58%)
Apr 28, 2014	2.736	2.759	2.658	2.673	24,914	-0.05(-1.72%)
Apr 25, 2014	2.767	2.767	2.682	2.720	95,055	-0.04(-1.41%)
Apr 24, 2014	2.954	2.954	2.759	2.759	12,039	-0.05(-1.67%)
Apr 23, 2014	2.845	2.845	2.794	2.806	55,918	+0.01(+0.28%)
Apr 22, 2014	2.689	3.001	2.689	2.798	107,144	+0.09(+3.16%)
Apr 21, 2014	2.650	2.720	2.642	2.712	38,453	+0.06(+2.35%)
Apr 17, 2014	2.642	2.650	2.650	2.650	10,906	+0.01(+0.30%)
Apr 16, 2014	2.627	2.642	2.619	2.642	11,659	-0.03(-1.17%)
Apr 15, 2014	2.658	2.673	2.595	2.673	20,443	-0.01(-0.29%)
Apr 14, 2014	2.697	2.697	2.677	2.681	2,870	-0.02(-0.84%)
Apr 11, 2014	2.689	2.704	2.665	2.704	6,571	-0.02(-0.60%)
Apr 10, 2014	2.689	2.720	2.673	2.720	46,759	+0.03(+1.16%)
Apr 09, 2014	2.681	2.689	2.604	2.689	53,950	+0.01(+0.29%)
Apr 08, 2014	2.665	2.689	2.629	2.681	32,020	+0.02(+0.88%)
Apr 07, 2014	2.611	2.658	2.611	2.658	10,386	+0.02(+0.89%)
Apr 04, 2014	2.627	2.665	2.616	2.634	17,919	-0.02(-0.59%)
Apr 03, 2014	2.634	2.650	2.627	2.650	8,676	-0.02(-0.58%)
Apr 02, 2014	2.712	2.712	2.611	2.665	43,791	-0.02(-0.87%)
Apr 01, 2014	2.689	2.720	2.662	2.689	32,624	+0.02(+0.72%)
Mar 31, 2014	2.728	2.728	2.650	2.670	18,616	-0.05(-1.85%)
Mar 28, 2014	2.665	2.728	2.650	2.720	90,599	+0.07(+2.65%)
Mar 27, 2014	2.642	2.650	2.642	2.650	3,569	+0.02(+0.58%)
Mar 26, 2014	2.650	2.658	2.635	2.635	12,679	-0.02(-0.58%)
Mar 25, 2014	2.681	2.681	2.650	2.650	6,519	+0.00(+0.00%)
Mar 24, 2014	2.650	2.665	2.610	2.650	15,956	-0.02(-0.58%)
Mar 21, 2014	2.650	2.665	2.634	2.665	127,406	+0.05(+1.79%)
Mar 20, 2014	2.642	2.642	2.611	2.619	12,258	-0.02(-0.59%)
Mar 19, 2014	2.650	2.658	2.611	2.634	12,697	-0.02(-0.88%)
Mar 18, 2014	2.681	2.681	2.596	2.658	36,888	+0.00(+0.00%)
Mar 17, 2014	2.689	2.689	2.611	2.658	20,311	+0.00(+0.00%)
Mar 14, 2014	2.634	2.665	2.595	2.658	18,861	-0.01(-0.29%)
Mar 13, 2014	2.634	2.665	2.611	2.665	25,594	+0.02(+0.88%)
Mar 12, 2014	2.642	2.642	2.494	2.642	160,014	-0.02(-0.59%)
Mar 11, 2014	2.642	2.689	2.642	2.658	10,635	+0.01(+0.29%)
Mar 10, 2014	2.689	2.689	2.642	2.650	13,198	-0.04(-1.45%)
Mar 07, 2014	2.689	2.689	2.634	2.689	7,110	+0.03(+1.17%)
Mar 06, 2014	2.658	2.681	2.650	2.658	10,709	-0.02(-0.58%)
Mar 05, 2014	2.681	2.689	2.673	2.673	4,706	-0.01(-0.29%)
Mar 04, 2014	2.689	2.697	2.665	2.681	48,950	+0.00(+0.00%)
Mar 03, 2014	2.627	2.689	2.627	2.681	67,238	+0.05(+1.78%)
Feb 28, 2014	2.627	2.681	2.619	2.634	4,365	-0.01(-0.29%)
Feb 27, 2014	2.619	2.689	2.619	2.642	4,343	+0.00(+0.00%)
Feb 26, 2014	2.634	2.681	2.595	2.642	28,457	+0.03(+1.19%)
Feb 25, 2014	2.619	2.642	2.603	2.611	7,585	-0.02(-0.89%)
Feb 24, 2014	2.623	2.650	2.623	2.634	14,743	-0.02(-0.59%)
Feb 21, 2014	2.665	2.665	2.619	2.650	12,951	+0.01(+0.30%)
Feb 20, 2014	2.650	2.668	2.619	2.642	14,800	-0.01(-0.29%)
Feb 19, 2014	2.658	2.689	2.642	2.650	32,758	-0.02(-0.58%)
Feb 18, 2014	2.689	2.689	2.665	2.665	21,196	-0.02(-0.87%)
Feb 14, 2014	2.720	2.689	2.689	2.689	81,218	+0.07(+2.68%)
Feb 13, 2014	2.642	2.650	2.588	2.619	71,983	+0.00(+0.00%)
Feb 12, 2014	2.533	2.665	2.533	2.619	314,178	+0.05(+2.13%)
Feb 11, 2014	2.572	2.572	2.503	2.564	47,081	+0.03(+1.23%)
Feb 10, 2014	2.541	2.572	2.486	2.533	56,520	+0.02(+0.62%)
Feb 07, 2014	2.510	2.571	2.471	2.517	16,129	+0.02(+0.62%)
Feb 06, 2014	2.508	2.508	2.455	2.502	10,658	+0.02(+0.94%)
Feb 05, 2014	2.525	2.525	2.432	2.478	10,892	-0.04(-1.55%)
Feb 04, 2014	2.432	2.517	2.416	2.517	61,981	+0.05(+1.89%)