Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.673	2.743	2.658	2.736	6,158	-0.01(-0.28%)
Apr 29, 2009	2.829	2.829	2.634	2.743	8,964	-0.14(-4.86%)
Apr 28, 2009	2.969	2.969	2.829	2.884	1,877	+0.06(+2.15%)
Apr 27, 2009	2.853	2.969	2.823	2.823	11,960	+0.00(+0.06%)
Apr 24, 2009	2.852	2.853	2.736	2.821	9,546	-0.05(-1.90%)
Apr 23, 2009	2.728	2.884	2.728	2.876	5,269	+0.14(+5.07%)
Apr 22, 2009	2.872	3.102	2.728	2.737	4,112	-0.20(-6.84%)
Apr 21, 2009	2.845	2.993	2.806	2.938	12,579	+0.02(+0.80%)
Apr 20, 2009	3.040	3.040	2.915	2.915	1,154	-0.12(-4.10%)
Apr 17, 2009	2.946	3.040	2.946	3.040	6,671	+0.12(+4.00%)
Apr 16, 2009	2.611	2.946	2.611	2.923	7,231	+0.31(+11.94%)
Apr 15, 2009	2.650	2.650	2.369	2.611	2,822	-0.16(-5.90%)
Apr 14, 2009	3.040	3.040	2.743	2.775	5,805	-0.26(-8.48%)
Apr 13, 2009	2.650	3.040	2.330	3.032	11,750	+0.38(+14.41%)
Apr 09, 2009	2.510	2.650	2.369	2.650	14,002	+0.43(+19.30%)
Apr 08, 2009	2.034	2.291	2.026	2.221	4,286	+0.12(+5.56%)
Apr 07, 2009	2.151	2.252	2.028	2.104	2,822	-0.07(-3.23%)
Apr 06, 2009	2.104	2.229	2.104	2.174	26,988	+0.12(+6.08%)
Apr 03, 2009	2.627	2.627	1.972	2.050	31,726	-0.58(-21.96%)
Apr 02, 2009	2.751	2.790	2.572	2.627	39,407	-0.10(-3.71%)
Apr 01, 2009	2.977	2.977	2.728	2.728	4,304	-0.29(-9.56%)
Mar 31, 2009	2.930	3.063	2.930	3.016	2,822	+0.24(+8.71%)
Mar 30, 2009	3.110	3.110	2.775	2.775	2,694	-0.34(-10.78%)
Mar 26, 2009	2.736	3.110	2.736	3.110	12,513	+0.48(+18.05%)
Mar 25, 2009	2.798	3.079	2.595	2.634	10,777	-0.33(-11.05%)
Mar 24, 2009	3.110	3.110	2.782	2.962	20,286	-0.08(-2.56%)
Mar 23, 2009	2.619	3.096	2.541	3.040	19,092	+0.23(+8.03%)
Mar 20, 2009	2.962	2.969	2.556	2.814	20,104	+0.02(+0.56%)
Mar 19, 2009	2.969	2.969	2.728	2.798	4,927	-0.23(-7.71%)
Mar 18, 2009	2.439	3.032	2.338	3.032	54,438	+0.69(+29.66%)
Mar 17, 2009	2.268	2.455	2.268	2.338	44,853	+0.00(+0.00%)
Mar 16, 2009	2.338	2.439	2.338	2.338	16,280	+0.11(+4.89%)
Mar 13, 2009	2.229	2.229	2.229	2.229	769	+0.00(+0.00%)
Mar 12, 2009	2.338	2.338	2.128	2.229	1,860	-0.25(-10.06%)
Mar 11, 2009	2.416	2.478	2.245	2.478	10,110	-0.02(-0.69%)
Mar 10, 2009	1.933	2.533	1.933	2.496	45,215	+0.48(+24.11%)
Mar 09, 2009	2.033	2.033	2.011	2.011	384	-0.17(-7.69%)
Mar 06, 2009	2.213	2.260	2.143	2.178	15,807	-0.11(-4.61%)
Mar 05, 2009	2.338	2.338	2.061	2.284	4,527	+0.03(+1.38%)
Mar 04, 2009	2.128	2.385	2.104	2.252	2,508	+0.00(+0.00%)
Mar 02, 2009	2.330	2.330	2.026	2.252	9,809	-0.26(-10.47%)
Feb 27, 2009	2.458	2.556	2.416	2.516	12,574	+0.02(+0.87%)
Feb 26, 2009	2.533	2.728	2.463	2.494	9,517	+0.12(+5.26%)
Feb 25, 2009	2.541	2.541	2.135	2.369	5,003	-0.17(-6.75%)
Feb 24, 2009	2.977	2.977	1.418	2.541	20,914	-0.34(-11.65%)
Feb 23, 2009	2.923	3.118	2.790	2.876	2,052	-0.16(-5.26%)
Feb 20, 2009	3.118	3.118	3.024	3.036	25,494	-0.08(-2.62%)
Feb 19, 2009	3.149	3.195	3.079	3.118	28,490	-0.09(-2.68%)
Feb 18, 2009	3.195	3.269	3.118	3.203	71,495	+0.01(+0.24%)
Feb 17, 2009	3.047	3.195	3.008	3.195	29,555	+0.09(+2.76%)
Feb 13, 2009	3.242	3.242	2.923	3.110	21,665	-0.26(-7.64%)
Feb 12, 2009	3.367	3.382	3.262	3.367	22,234	-0.02(-0.60%)
Feb 11, 2009	3.367	3.394	3.359	3.387	39,077	+0.02(+0.60%)
Feb 10, 2009	3.390	3.499	3.359	3.367	25,685	-0.02(-0.69%)
Feb 09, 2009	3.118	3.460	3.094	3.390	26,403	+0.27(+8.75%)
Feb 06, 2009	2.837	3.118	2.837	3.118	32,351	+0.35(+12.68%)
Feb 05, 2009	2.611	3.172	2.611	2.767	119,678	+0.11(+4.26%)
Feb 04, 2009	2.533	2.790	2.533	2.654	10,172	+0.03(+1.04%)
Feb 03, 2009	2.463	2.627	2.455	2.627	16,550	+0.13(+5.15%)