Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.08	11.18	11.08	11.15	15,500	+0.00(+0.00%)
Apr 27, 2007	11.18	11.23	11.12	11.15	7,492	+0.02(+0.21%)
Apr 26, 2007	11.32	11.35	11.10	11.12	20,304	-0.12(-1.03%)
Apr 25, 2007	11.53	11.72	11.24	11.24	14,744	-0.29(-2.49%)
Apr 24, 2007	11.49	11.65	11.29	11.52	5,706	-0.03(-0.27%)
Apr 23, 2007	11.61	11.70	11.52	11.56	16,294	+0.04(+0.34%)
Apr 20, 2007	11.32	11.66	11.24	11.52	12,641	+0.37(+3.33%)
Apr 19, 2007	11.11	11.39	11.11	11.15	19,881	+0.06(+0.56%)
Apr 18, 2007	11.37	11.38	11.08	11.08	31,460	-0.29(-2.58%)
Apr 17, 2007	11.79	11.79	11.25	11.38	35,562	-0.47(-3.98%)
Apr 16, 2007	11.88	11.96	11.80	11.85	14,128	-0.02(-0.13%)
Apr 13, 2007	12.05	12.07	11.87	11.87	9,399	-0.08(-0.65%)
Apr 12, 2007	12.01	12.04	11.94	11.94	5,121	-0.05(-0.45%)
Apr 11, 2007	12.00	12.04	12.00	12.00	4,812	-0.05(-0.39%)
Apr 10, 2007	12.07	12.14	12.00	12.04	6,051	-0.22(-1.83%)
Apr 09, 2007	12.28	12.35	12.25	12.27	4,418	-0.10(-0.83%)
Apr 05, 2007	12.35	12.47	12.35	12.37	5,952	-0.23(-1.83%)
Apr 04, 2007	11.97	12.69	11.97	12.60	17,311	+0.33(+2.65%)
Apr 03, 2007	12.57	12.57	12.14	12.28	9,909	-0.13(-1.06%)
Apr 02, 2007	12.11	12.53	12.11	12.41	9,896	+0.07(+0.56%)
Mar 30, 2007	12.07	12.41	12.07	12.34	12,654	+0.30(+2.51%)
Mar 29, 2007	12.00	12.04	12.00	12.04	387	+0.11(+0.91%)
Mar 28, 2007	12.18	12.18	11.72	11.93	17,841	-0.26(-2.16%)
Mar 27, 2007	12.31	12.31	12.11	12.19	5,072	-0.05(-0.44%)
Mar 26, 2007	12.11	12.31	12.02	12.24	16,223	+0.26(+2.13%)
Mar 23, 2007	12.19	12.28	11.99	11.99	45,007	-0.07(-0.58%)
Mar 22, 2007	12.11	12.28	12.05	12.06	17,138	-0.03(-0.26%)
Mar 21, 2007	12.19	12.20	12.00	12.09	24,757	-0.18(-1.45%)
Mar 20, 2007	12.28	12.31	12.26	12.27	12,790	-0.02(-0.19%)
Mar 19, 2007	12.40	12.48	12.27	12.29	34,296	-0.26(-2.10%)
Mar 16, 2007	12.77	12.77	12.46	12.55	23,229	-0.19(-1.46%)
Mar 15, 2007	12.73	12.79	12.73	12.74	7,055	+0.01(+0.06%)
Mar 14, 2007	12.85	12.91	12.58	12.73	16,810	-0.04(-0.30%)
Mar 13, 2007	13.07	13.11	12.77	12.77	12,971	-0.30(-2.31%)
Mar 12, 2007	13.05	13.16	12.99	13.07	14,632	+0.18(+1.38%)
Mar 09, 2007	12.95	12.95	12.80	12.89	7,050	+0.12(+0.97%)
Mar 08, 2007	12.89	12.89	12.77	12.77	8,359	+0.04(+0.30%)
Mar 07, 2007	12.65	12.96	12.54	12.73	15,046	+0.12(+0.92%)
Mar 06, 2007	12.61	12.63	12.42	12.62	8,785	+0.00(+0.00%)
Mar 05, 2007	12.62	12.74	12.57	12.62	23,549	-0.16(-1.27%)
Mar 02, 2007	12.72	13.00	12.62	12.78	7,058	+0.06(+0.49%)
Mar 01, 2007	12.65	12.87	12.62	12.72	15,916	-0.40(-3.07%)
Feb 28, 2007	13.12	13.15	12.54	13.12	31,375	-0.09(-0.70%)
Feb 27, 2007	13.36	13.55	13.20	13.21	3,975	-0.39(-2.90%)
Feb 26, 2007	13.74	13.74	13.49	13.61	15,603	+0.08(+0.57%)
Feb 23, 2007	13.20	13.74	13.15	13.53	21,315	+0.34(+2.58%)
Feb 22, 2007	13.16	13.19	13.14	13.19	11,048	+0.03(+0.24%)
Feb 21, 2007	13.16	13.16	13.12	13.16	4,293	-0.00(-0.01%)
Feb 20, 2007	13.14	13.24	13.09	13.16	12,422	+0.03(+0.24%)
Feb 16, 2007	12.88	13.13	12.86	13.13	7,337	+0.32(+2.54%)
Feb 15, 2007	13.13	13.13	12.77	12.80	12,858	-0.30(-2.30%)
Feb 14, 2007	13.16	13.16	12.89	13.10	13,495	-0.03(-0.24%)
Feb 13, 2007	13.06	13.13	13.00	13.13	4,584	-0.02(-0.12%)
Feb 12, 2007	13.04	13.16	13.04	13.15	8,599	-0.01(-0.06%)
Feb 09, 2007	13.14	13.16	13.13	13.16	4,317	+0.02(+0.18%)
Feb 08, 2007	13.00	13.16	13.00	13.13	40,533	+0.17(+1.31%)
Feb 07, 2007	12.83	12.96	12.83	12.96	15,803	+0.12(+0.90%)
Feb 06, 2007	12.96	12.96	12.83	12.85	5,842	-0.09(-0.72%)
Feb 05, 2007	12.86	12.98	12.82	12.94	9,351	+0.17(+1.33%)
Feb 02, 2007	12.65	12.77	12.65	12.77	7,232	+0.14(+1.10%)