Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.45	10.45	10.45	10.45	3,100	-0.02(-0.15%)
Apr 27, 2006	10.41	10.47	10.41	10.47	73,903	+0.11(+1.05%)
Apr 26, 2006	10.45	10.45	10.34	10.36	9,302	-0.09(-0.89%)
Apr 25, 2006	10.45	10.45	10.38	10.45	19,638	+0.01(+0.11%)
Apr 24, 2006	10.45	10.45	10.42	10.44	5,684	+0.06(+0.60%)
Apr 21, 2006	10.45	10.45	10.38	10.38	2,584	+0.00(+0.00%)
Apr 20, 2006	10.20	10.45	10.20	10.38	27,907	+0.01(+0.07%)
Apr 19, 2006	10.04	10.37	10.04	10.37	34,109	+0.33(+3.32%)
Apr 18, 2006	10.07	10.07	9.826	10.04	16,537	+0.08(+0.78%)
Apr 17, 2006	9.946	10.09	9.872	9.961	21,189	+0.03(+0.27%)
Apr 13, 2006	10.28	10.32	9.926	9.934	33,075	-0.26(-2.58%)
Apr 12, 2006	10.19	10.37	10.03	10.20	13,436	-0.01(-0.11%)
Apr 11, 2006	10.33	10.33	10.21	10.21	12,920	-0.06(-0.60%)
Apr 10, 2006	10.26	10.29	10.23	10.27	9,302	-0.09(-0.86%)
Apr 07, 2006	10.45	10.46	10.36	10.36	37,726	-0.09(-0.89%)
Apr 06, 2006	10.45	10.53	10.38	10.45	68,735	+0.01(+0.11%)
Apr 05, 2006	10.42	10.44	10.42	10.44	18,088	+0.14(+1.31%)
Apr 04, 2006	10.45	10.45	10.23	10.31	49,613	-0.15(-1.48%)
Apr 03, 2006	10.45	10.46	10.38	10.46	35,659	+0.10(+1.01%)
Mar 31, 2006	10.39	10.45	10.22	10.36	39,277	+0.04(+0.41%)
Mar 30, 2006	10.45	10.45	10.26	10.31	43,928	-0.14(-1.30%)
Mar 29, 2006	10.41	10.45	10.41	10.45	14,470	+0.03(+0.34%)
Mar 28, 2006	10.41	10.43	10.41	10.41	3,100	-0.04(-0.41%)
Mar 27, 2006	10.45	10.46	10.44	10.46	51,163	+0.03(+0.26%)
Mar 24, 2006	10.35	10.43	10.35	10.43	6,201	+0.06(+0.60%)
Mar 23, 2006	10.45	10.45	10.35	10.37	7,235	-0.08(-0.74%)
Mar 22, 2006	10.44	10.44	10.44	10.44	1,550	+0.01(+0.11%)
Mar 21, 2006	10.43	10.45	10.43	10.43	1,550	+0.07(+0.63%)
Mar 20, 2006	10.47	10.47	10.36	10.37	9,302	-0.06(-0.59%)
Mar 17, 2006	10.49	10.49	10.42	10.43	3,617	-0.02(-0.15%)
Mar 16, 2006	10.33	10.46	10.33	10.44	17,571	+0.24(+2.31%)
Mar 15, 2006	9.876	10.21	9.876	10.21	19,638	+0.23(+2.33%)
Mar 14, 2006	10.10	10.45	9.880	9.977	37,726	-0.36(-3.45%)
Mar 13, 2006	10.16	10.37	10.06	10.33	27,907	+0.17(+1.71%)
Mar 10, 2006	10.33	10.33	10.16	10.16	17,571	-0.14(-1.35%)
Mar 09, 2006	10.57	10.57	10.30	10.30	37,210	-0.25(-2.35%)
Mar 08, 2006	10.51	10.57	10.51	10.55	8,268	+0.00(+0.04%)
Mar 07, 2006	10.58	10.62	10.53	10.54	28,424	-0.00(-0.04%)
Mar 06, 2006	10.64	10.64	10.55	10.55	23,773	-0.06(-0.55%)
Mar 03, 2006	10.79	10.79	10.60	10.60	42,895	-0.04(-0.36%)
Mar 02, 2006	10.66	10.88	10.64	10.64	65,117	+0.27(+2.61%)
Mar 01, 2006	9.961	10.73	9.830	10.37	118,348	+0.68(+7.03%)
Feb 28, 2006	9.830	9.830	9.690	9.690	1,550	-0.10(-1.03%)
Feb 27, 2006	9.849	9.849	9.686	9.791	5,684	-0.02(-0.20%)
Feb 24, 2006	9.752	9.810	9.713	9.810	6,201	+0.06(+0.60%)
Feb 23, 2006	9.799	9.799	9.717	9.752	4,651	-0.04(-0.40%)
Feb 22, 2006	9.791	9.806	9.791	9.791	5,684	+0.10(+1.08%)
Feb 21, 2006	9.744	9.772	9.683	9.686	13,436	-0.07(-0.67%)
Feb 17, 2006	9.868	9.868	9.752	9.752	3,100	-0.08(-0.79%)
Feb 16, 2006	9.795	9.849	9.791	9.830	9,819	+0.04(+0.40%)
Feb 15, 2006	9.810	9.810	9.679	9.791	58,399	-0.05(-0.51%)
Feb 14, 2006	9.675	9.841	9.675	9.841	40,827	+0.01(+0.12%)
Feb 13, 2006	9.772	9.849	9.752	9.830	3,100	+0.15(+1.60%)
Feb 10, 2006	9.671	9.675	9.655	9.675	77,521	+0.04(+0.40%)
Feb 09, 2006	9.624	9.652	9.570	9.636	39,794	+0.08(+0.85%)
Feb 08, 2006	9.594	9.594	9.555	9.555	3,617	+0.05(+0.53%)
Feb 07, 2006	9.505	9.505	9.505	9.505	0	+0.00(+0.00%)
Feb 06, 2006	9.597	9.597	9.497	9.505	24,289	-0.09(-0.93%)
Feb 03, 2006	9.570	9.594	9.404	9.594	21,189	+0.07(+0.77%)
Feb 02, 2006	9.481	9.520	9.423	9.520	6,718	+0.03(+0.37%)