C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.38	26.44	26.37	26.43	3,625	-0.08(-0.31%)
Apr 29, 2015	26.61	26.61	26.51	26.51	2,826	+0.15(+0.57%)
Apr 27, 2015	27.05	26.36	26.36	26.36	78	-0.34(-1.27%)
Apr 24, 2015	26.70	26.70	26.70	26.70	236	-0.02(-0.08%)
Apr 23, 2015	26.17	26.72	26.17	26.72	2,391	+0.22(+0.82%)
Apr 22, 2015	26.50	26.50	26.50	26.50	432	+0.14(+0.54%)
Apr 21, 2015	26.43	26.43	26.36	26.36	2,275	+0.12(+0.46%)
Apr 20, 2015	26.24	26.24	26.24	26.24	167	-0.16(-0.60%)
Apr 17, 2015	26.40	26.40	26.40	26.40	207	-0.36(-1.35%)
Apr 16, 2015	26.40	26.91	26.36	26.76	10,097	-0.25(-0.92%)
Apr 15, 2015	26.89	27.03	26.59	27.01	1,866	+0.05(+0.17%)
Apr 14, 2015	26.59	26.96	26.59	26.96	2,091	-0.10(-0.36%)
Apr 13, 2015	26.36	27.06	25.68	27.06	2,805	+0.60(+2.28%)
Apr 10, 2015	26.16	26.57	26.16	26.46	2,380	+0.27(+1.04%)
Apr 09, 2015	25.93	26.34	25.50	26.19	7,010	+0.63(+2.48%)
Apr 08, 2015	25.61	25.91	25.55	25.56	13,491	-0.05(-0.21%)
Apr 07, 2015	25.69	26.78	25.54	25.61	48,926	+0.09(+0.35%)
Apr 06, 2015	25.47	25.99	25.43	25.52	21,427	-0.47(-1.80%)
Apr 02, 2015	26.07	25.99	25.99	25.99	2,257	-0.04(-0.14%)
Apr 01, 2015	26.32	26.32	25.92	26.02	24,854	-0.30(-1.14%)
Mar 31, 2015	26.17	26.32	26.17	26.32	3,293	+0.16(+0.60%)
Mar 30, 2015	26.07	26.17	26.00	26.17	1,190	+0.03(+0.12%)
Mar 27, 2015	25.95	26.17	25.71	26.14	6,388	+0.42(+1.64%)
Mar 26, 2015	25.78	25.80	25.71	25.71	1,899	-0.43(-1.64%)
Mar 25, 2015	25.92	26.14	25.74	26.14	1,694	+0.20(+0.75%)
Mar 24, 2015	26.00	26.27	25.72	25.95	8,959	-0.11(-0.40%)
Mar 23, 2015	25.80	26.36	25.80	26.05	9,089	+0.41(+1.59%)
Mar 20, 2015	25.87	26.29	25.65	25.65	5,466	-0.60(-2.30%)
Mar 19, 2015	26.00	26.50	25.86	26.25	3,802	-0.35(-1.33%)
Mar 18, 2015	26.29	26.76	26.17	26.60	1,751	+0.59(+2.26%)
Mar 17, 2015	26.95	26.95	25.65	26.02	14,372	-0.89(-3.30%)
Mar 16, 2015	27.48	27.48	26.38	26.90	1,618	-0.35(-1.27%)
Mar 13, 2015	27.30	27.30	26.93	27.25	1,233	-0.17(-0.63%)
Mar 12, 2015	27.30	27.49	26.58	27.42	2,801	+0.23(+0.86%)
Mar 11, 2015	27.60	27.60	27.11	27.19	2,048	-0.62(-2.24%)
Mar 10, 2015	26.35	27.81	26.35	27.81	1,549	+0.62(+2.30%)
Mar 09, 2015	27.56	27.56	26.72	27.19	12,020	+0.44(+1.65%)
Mar 06, 2015	27.43	28.39	26.58	26.75	13,357	-0.42(-1.54%)
Mar 05, 2015	27.27	27.49	26.55	27.17	22,600	-0.02(-0.08%)
Mar 04, 2015	27.71	27.71	26.12	27.19	9,258	-0.31(-1.11%)
Mar 03, 2015	27.25	27.31	27.31	27.49	3,407	+0.19(+0.68%)
Mar 02, 2015	26.93	27.31	26.93	27.31	3,785	+0.42(+1.56%)
Feb 26, 2015	26.61	26.89	26.89	26.89	48	+0.13(+0.50%)
Feb 25, 2015	27.23	27.26	26.58	26.75	13,292	-0.07(-0.25%)
Feb 24, 2015	27.12	27.20	26.72	26.82	2,007	+0.10(+0.39%)
Feb 23, 2015	26.92	27.27	26.60	26.72	9,733	-0.28(-1.05%)
Feb 20, 2015	27.00	27.00	27.00	27.00	273	+0.07(+0.25%)
Feb 19, 2015	26.90	27.10	26.35	26.93	9,084	+0.18(+0.67%)
Feb 18, 2015	26.52	26.90	26.43	26.75	5,778	+0.25(+0.96%)
Feb 17, 2015	26.61	26.61	26.18	26.50	62,210	-0.03(-0.11%)
Feb 13, 2015	26.66	26.53	26.53	26.53	4,952	-0.17(-0.64%)
Feb 12, 2015	26.70	26.70	26.42	26.70	2,805	+0.04(+0.14%)
Feb 11, 2015	26.37	26.70	26.37	26.66	3,372	+0.03(+0.11%)
Feb 10, 2015	26.95	26.95	26.19	26.63	4,549	-0.10(-0.36%)
Feb 09, 2015	26.90	27.26	26.31	26.73	5,399	-0.08(-0.31%)
Feb 06, 2015	26.90	26.96	26.81	26.81	1,375	-0.14(-0.53%)
Feb 05, 2015	27.05	27.09	26.31	26.96	2,067	+0.26(+0.98%)
Feb 04, 2015	26.52	26.69	26.26	26.69	3,379	+0.52(+2.00%)
Feb 03, 2015	26.02	26.75	25.98	26.17	16,034	+0.18(+0.69%)