C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.22	28.81	28.22	28.58	0	+0.43(+1.54%)
Apr 29, 2013	27.41	28.18	27.41	28.15	27,408	+0.88(+3.23%)
Apr 26, 2013	28.15	28.15	27.26	27.26	36,908	-1.00(-3.52%)
Apr 25, 2013	28.22	28.95	27.60	28.26	28,418	-0.09(-0.30%)
Apr 24, 2013	28.49	28.62	28.18	28.35	0	-0.28(-0.99%)
Apr 23, 2013	28.37	28.71	28.28	28.63	2,379	+0.31(+1.10%)
Apr 22, 2013	28.15	28.79	28.03	28.32	29,586	-0.09(-0.30%)
Apr 19, 2013	28.48	28.55	28.14	28.40	13,686	-0.04(-0.15%)
Apr 18, 2013	28.70	28.85	27.94	28.44	15,070	-0.31(-1.09%)
Apr 17, 2013	28.90	29.01	27.84	28.76	31,722	-0.50(-1.70%)
Apr 16, 2013	28.45	29.82	28.45	29.26	22,897	+1.11(+3.94%)
Apr 15, 2013	28.98	28.98	28.15	28.15	4,844	-1.37(-4.65%)
Apr 12, 2013	29.23	29.52	29.23	29.52	1,399	+0.20(+0.68%)
Apr 11, 2013	28.85	29.54	28.80	29.32	36,862	+0.42(+1.45%)
Apr 10, 2013	28.94	29.18	28.65	28.90	13,473	+0.14(+0.49%)
Apr 09, 2013	29.01	29.14	28.55	28.76	8,281	-0.54(-1.84%)
Apr 08, 2013	28.89	29.57	28.81	29.30	23,018	+0.41(+1.40%)
Apr 05, 2013	28.73	29.35	28.51	28.89	38,652	-0.26(-0.88%)
Apr 04, 2013	28.73	29.39	28.62	29.15	13,650	+0.36(+1.23%)
Apr 03, 2013	28.76	29.18	28.76	28.79	3,455	+0.01(+0.05%)
Apr 02, 2013	29.29	29.29	28.78	28.78	7,128	-0.47(-1.60%)
Apr 01, 2013	29.22	29.66	28.44	29.25	15,354	+0.14(+0.46%)
Mar 28, 2013	29.67	29.86	28.99	29.11	27,843	-0.65(-2.20%)
Mar 27, 2013	29.54	29.86	29.50	29.77	5,014	-0.09(-0.29%)
Mar 26, 2013	29.62	29.85	29.28	29.85	3,025	+0.48(+1.65%)
Mar 25, 2013	29.35	29.37	29.14	29.37	5,638	-0.08(-0.27%)
Mar 22, 2013	29.50	29.55	28.93	29.45	17,541	-0.06(-0.22%)
Mar 21, 2013	29.58	29.68	29.22	29.51	22,665	-0.16(-0.55%)
Mar 20, 2013	29.60	29.86	29.41	29.67	6,277	+0.30(+1.02%)
Mar 19, 2013	29.21	29.61	29.21	29.38	7,342	+0.18(+0.63%)
Mar 18, 2013	29.29	29.50	29.01	29.19	2,152	-0.28(-0.94%)
Mar 15, 2013	28.98	29.82	28.75	29.47	33,379	+0.39(+1.34%)
Mar 14, 2013	28.65	29.08	28.65	29.08	2,593	-0.06(-0.22%)
Mar 13, 2013	28.24	29.15	28.24	29.14	5,089	+0.84(+2.96%)
Mar 12, 2013	28.27	28.30	27.99	28.30	5,140	+0.16(+0.58%)
Mar 11, 2013	28.23	28.30	27.91	28.14	4,604	+0.04(+0.13%)
Mar 08, 2013	28.32	28.39	27.72	28.11	9,597	+0.14(+0.50%)
Mar 07, 2013	28.17	28.23	27.78	27.96	2,359	+0.04(+0.15%)
Mar 06, 2013	28.08	28.08	27.65	27.92	3,214	+0.00(+0.00%)
Mar 05, 2013	27.99	28.23	27.81	27.92	7,003	+0.24(+0.87%)
Mar 04, 2013	27.51	27.82	27.33	27.68	1,663	+0.11(+0.38%)
Mar 01, 2013	27.93	27.93	27.46	27.58	3,074	-0.62(-2.20%)
Feb 28, 2013	28.00	28.27	27.28	28.20	36,029	+0.08(+0.30%)
Feb 27, 2013	27.88	28.36	27.88	28.11	10,716	-0.16(-0.57%)
Feb 26, 2013	27.60	28.27	27.60	28.27	2,026	+0.87(+3.17%)
Feb 25, 2013	28.66	28.72	27.05	27.41	4,278	-1.31(-4.55%)
Feb 22, 2013	28.01	28.71	28.01	28.71	2,395	+0.76(+2.73%)
Feb 21, 2013	28.09	28.73	27.76	27.95	4,733	-0.15(-0.53%)
Feb 20, 2013	28.59	28.68	28.02	28.10	7,723	-0.66(-2.28%)
Feb 19, 2013	27.75	28.75	27.75	28.75	6,073	+0.46(+1.62%)
Feb 15, 2013	28.34	28.61	27.33	28.30	29,627	+0.06(+0.22%)
Feb 14, 2013	28.54	28.54	28.23	28.23	2,068	-0.47(-1.62%)
Feb 13, 2013	28.85	28.85	28.64	28.70	1,115	-0.10(-0.34%)
Feb 12, 2013	28.18	28.80	28.18	28.80	2,979	+0.83(+2.95%)
Feb 11, 2013	27.85	28.61	27.85	27.97	16,320	-0.50(-1.76%)
Feb 08, 2013	28.13	28.68	28.13	28.47	4,338	+0.44(+1.59%)
Feb 07, 2013	28.33	28.38	28.01	28.03	1,836	-0.38(-1.34%)
Feb 06, 2013	28.43	28.43	28.03	28.41	3,088	+0.47(+1.67%)
Feb 04, 2013	28.49	28.49	27.94	27.94	2,771	-0.57(-2.00%)