C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.48	21.55	21.17	21.55	7,829	+0.26(+1.20%)
Apr 27, 2012	21.29	21.38	21.25	21.30	4,225	+0.00(+0.00%)
Apr 26, 2012	21.30	21.30	21.04	21.30	3,983	+0.34(+1.65%)
Apr 25, 2012	20.67	21.30	20.67	20.95	9,221	+0.23(+1.10%)
Apr 24, 2012	20.17	20.72	20.17	20.72	3,765	+0.38(+1.86%)
Apr 23, 2012	20.42	20.69	19.57	20.35	6,513	-0.08(-0.41%)
Apr 20, 2012	20.45	20.62	20.18	20.43	3,175	-0.22(-1.07%)
Apr 19, 2012	19.48	20.69	19.48	20.65	3,189	+1.17(+5.98%)
Apr 18, 2012	19.51	20.09	19.48	19.48	2,894	-0.17(-0.88%)
Apr 17, 2012	19.76	19.76	19.52	19.66	1,449	-0.39(-1.96%)
Apr 16, 2012	19.88	20.05	19.88	20.05	532	+0.22(+1.11%)
Apr 13, 2012	19.83	19.83	19.83	19.83	163	-0.17(-0.86%)
Apr 12, 2012	20.00	20.07	19.69	20.00	4,204	+0.21(+1.05%)
Apr 11, 2012	19.67	19.79	19.67	19.79	652	-0.03(-0.14%)
Apr 10, 2012	20.37	20.38	19.82	19.82	7,787	-0.52(-2.58%)
Apr 09, 2012	20.55	20.55	20.35	20.35	8,963	-0.34(-1.67%)
Apr 05, 2012	20.46	20.72	20.46	20.69	1,492	-0.04(-0.20%)
Apr 04, 2012	20.72	20.73	20.71	20.73	1,884	+0.10(+0.47%)
Apr 03, 2012	20.86	20.87	20.64	20.64	11,747	+0.10(+0.47%)
Apr 02, 2012	20.56	21.04	20.48	20.54	12,307	+0.01(+0.07%)
Mar 30, 2012	20.81	21.04	20.52	20.52	4,544	-0.10(-0.47%)
Mar 29, 2012	20.66	20.93	20.62	20.62	7,597	+0.04(+0.20%)
Mar 28, 2012	20.70	20.74	20.56	20.58	3,334	-0.41(-1.97%)
Mar 27, 2012	20.99	21.00	20.49	20.99	4,062	+0.20(+0.96%)
Mar 26, 2012	20.47	21.03	20.47	20.79	14,463	+0.52(+2.55%)
Mar 23, 2012	20.25	20.37	20.21	20.28	2,609	-0.47(-2.26%)
Mar 22, 2012	20.55	20.74	20.28	20.74	5,469	+0.05(+0.26%)
Mar 21, 2012	20.44	20.69	20.41	20.69	1,159	+0.17(+0.84%)
Mar 20, 2012	20.66	20.72	20.41	20.52	19,555	-0.03(-0.17%)
Mar 19, 2012	20.32	20.55	20.22	20.55	18,704	+0.28(+1.36%)
Mar 16, 2012	20.33	20.41	20.28	20.28	2,876	-0.41(-2.00%)
Mar 15, 2012	20.38	20.69	20.28	20.69	8,925	+0.28(+1.35%)
Mar 14, 2012	20.27	20.69	20.27	20.41	9,880	-0.21(-1.00%)
Mar 13, 2012	20.52	20.69	20.49	20.62	2,102	+0.14(+0.71%)
Mar 12, 2012	20.68	20.68	20.34	20.48	2,340	-0.21(-0.99%)
Mar 09, 2012	20.25	20.69	20.05	20.68	3,447	+0.42(+2.06%)
Mar 08, 2012	20.32	20.37	20.10	20.26	5,267	+0.06(+0.30%)
Mar 07, 2012	20.27	20.37	20.19	20.20	5,996	-0.29(-1.40%)
Mar 06, 2012	20.15	20.51	20.15	20.49	1,427	-0.10(-0.47%)
Mar 05, 2012	20.86	21.09	20.19	20.59	20,545	-0.64(-3.03%)
Mar 02, 2012	21.16	21.23	20.89	21.23	2,193	+0.31(+1.50%)
Mar 01, 2012	20.91	20.91	20.91	20.91	438	+0.08(+0.39%)
Feb 29, 2012	21.47	21.54	20.83	20.83	3,217	-0.57(-2.65%)
Feb 28, 2012	20.24	21.40	20.24	21.40	6,065	-0.03(-0.16%)
Feb 27, 2012	21.35	21.46	21.35	21.43	3,947	+0.14(+0.64%)
Feb 24, 2012	21.08	21.30	21.08	21.30	2,779	-0.01(-0.06%)
Feb 23, 2012	21.24	21.56	20.44	21.31	8,663	+0.12(+0.58%)
Feb 22, 2012	21.17	21.19	19.83	21.19	5,046	-0.03(-0.15%)
Feb 21, 2012	20.37	21.30	20.37	21.22	17,461	+1.06(+5.25%)
Feb 17, 2012	19.62	20.37	19.41	20.16	7,768	+0.72(+3.69%)
Feb 16, 2012	19.41	19.44	19.41	19.44	1,023	+0.03(+0.18%)
Feb 15, 2012	19.41	19.41	19.41	19.41	731	+0.27(+1.39%)
Feb 14, 2012	19.16	19.16	19.14	19.14	443	-0.17(-0.89%)
Feb 13, 2012	19.41	19.41	19.17	19.31	2,132	-0.04(-0.21%)
Feb 10, 2012	19.20	19.36	19.20	19.36	877	+0.08(+0.41%)
Feb 09, 2012	18.97	19.34	18.97	19.28	4,029	+0.13(+0.69%)
Feb 08, 2012	19.05	19.64	18.80	19.14	5,720	+0.10(+0.50%)
Feb 07, 2012	19.05	19.15	18.74	19.05	1,500	+0.11(+0.58%)
Feb 06, 2012	19.25	19.25	18.84	18.94	8,398	-0.07(-0.36%)
Feb 03, 2012	19.47	19.47	18.63	19.01	14,553	-0.01(-0.04%)
Feb 02, 2012	19.85	19.85	19.01	19.01	18,719	-0.87(-4.37%)