C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.160	9.160	9.160	9.160	322	+0.15(+1.65%)
Apr 29, 2009	9.011	9.011	9.011	9.011	161	-0.30(-3.27%)
Apr 28, 2009	9.316	9.316	9.316	9.316	161	+0.12(+1.35%)
Apr 27, 2009	9.024	9.191	9.024	9.191	644	-0.29(-3.01%)
Apr 24, 2009	9.875	9.875	9.477	9.477	1,932	-0.61(-6.09%)
Apr 23, 2009	8.471	10.09	8.285	10.09	7,955	+0.87(+9.43%)
Apr 22, 2009	9.222	9.222	9.222	9.222	161	-0.07(-0.80%)
Apr 20, 2009	9.297	9.297	9.297	9.297	0	+1.32(+16.59%)
Apr 17, 2009	8.235	8.235	7.949	7.974	1,771	-0.25(-3.09%)
Apr 16, 2009	9.229	9.229	8.229	8.229	904	-0.47(-5.36%)
Apr 15, 2009	9.210	9.210	8.695	8.695	6,226	-0.68(-7.28%)
Apr 14, 2009	10.08	10.08	9.247	9.378	3,341	+0.53(+5.96%)
Apr 09, 2009	10.23	8.850	8.850	8.850	966	-0.78(-8.06%)
Apr 07, 2009	9.254	9.626	8.850	9.626	956	+0.00(+0.00%)
Apr 03, 2009	9.937	9.626	9.626	9.626	4,347	-0.16(-1.65%)
Apr 02, 2009	10.37	10.56	9.788	9.788	2,302	-0.46(-4.48%)
Apr 01, 2009	10.19	10.25	9.316	10.25	11,738	+1.27(+14.19%)
Mar 31, 2009	8.384	8.974	8.384	8.974	322	+0.43(+5.09%)
Mar 27, 2009	8.539	8.539	8.539	8.539	1,426	+0.20(+2.46%)
Mar 26, 2009	8.334	8.334	8.334	8.334	322	+0.26(+3.23%)
Mar 25, 2009	8.074	8.074	8.074	8.074	483	-0.31(-3.70%)
Mar 20, 2009	8.384	8.384	8.384	8.384	0	-0.00(-0.00%)
Mar 18, 2009	8.378	8.384	8.074	8.384	1,610	+0.04(+0.45%)
Mar 16, 2009	8.347	8.347	8.347	8.347	1,610	+0.01(+0.15%)
Mar 13, 2009	8.074	8.334	8.074	8.334	322	+0.58(+7.45%)
Mar 12, 2009	7.763	7.763	7.757	7.757	483	+0.00(+0.00%)
Mar 11, 2009	7.757	7.757	7.757	7.757	0	+0.00(+0.00%)
Mar 10, 2009	7.757	7.757	7.757	7.757	483	+0.68(+9.66%)
Mar 09, 2009	6.831	7.266	6.397	7.074	5,427	-0.73(-9.39%)
Mar 06, 2009	7.806	7.806	7.806	7.806	161	+0.73(+10.26%)
Mar 05, 2009	7.080	7.080	7.080	7.080	805	-0.20(-2.75%)
Mar 02, 2009	7.453	7.280	7.280	7.280	3,703	+0.01(+0.19%)
Feb 27, 2009	7.266	7.266	7.266	7.266	257	-0.81(-10.07%)
Feb 26, 2009	8.136	8.136	8.080	8.080	322	-0.11(-1.36%)
Feb 25, 2009	7.577	8.198	7.453	8.192	3,962	+0.20(+2.47%)
Feb 24, 2009	7.608	7.994	7.453	7.994	1,449	+0.01(+0.17%)
Feb 23, 2009	8.384	8.384	7.869	7.980	4,191	-0.96(-10.76%)
Feb 20, 2009	8.943	8.943	8.943	8.943	161	+0.55(+6.59%)
Feb 19, 2009	8.415	8.415	8.384	8.390	2,254	-0.06(-0.66%)
Feb 18, 2009	8.396	8.570	8.285	8.446	4,299	-0.87(-9.33%)
Feb 17, 2009	9.316	9.316	9.316	9.316	434	-0.40(-4.15%)
Feb 13, 2009	8.285	9.719	8.285	9.719	10,723	+0.09(+0.97%)
Feb 12, 2009	9.626	9.626	9.626	9.626	515	-0.16(-1.59%)
Feb 11, 2009	9.657	9.781	9.626	9.781	4,379	+0.16(+1.61%)
Feb 10, 2009	9.626	9.626	9.626	9.626	161	+0.31(+3.33%)
Feb 09, 2009	9.316	9.316	9.316	9.316	241	+0.50(+5.63%)
Feb 06, 2009	8.384	9.067	8.316	8.819	9,474	-0.61(-6.46%)
Feb 05, 2009	9.427	9.427	9.427	9.427	0	+0.00(+0.00%)
Feb 04, 2009	8.943	9.427	8.943	9.427	322	+0.65(+7.43%)
Feb 03, 2009	8.719	8.850	8.719	8.775	1,022	-0.54(-5.80%)