C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.20	24.20	23.14	23.16	5,067	-1.22(-4.99%)
Apr 27, 2007	25.62	25.62	24.38	24.38	4,041	-1.27(-4.94%)
Apr 26, 2007	25.64	25.64	25.64	25.64	0	+0.00(+0.00%)
Apr 25, 2007	25.49	25.66	25.49	25.64	2,898	-0.89(-3.35%)
Apr 24, 2007	26.23	26.53	26.21	26.53	644	-0.43(-1.61%)
Apr 23, 2007	26.42	26.97	26.34	26.97	2,093	+0.27(+1.00%)
Apr 20, 2007	26.10	26.70	25.91	26.70	3,542	+0.61(+2.33%)
Apr 19, 2007	26.73	26.73	26.08	26.09	2,896	-0.72(-2.69%)
Apr 18, 2007	27.26	27.33	26.81	26.81	3,020	-0.52(-1.89%)
Apr 17, 2007	27.33	27.33	27.33	27.33	161	-0.46(-1.65%)
Apr 16, 2007	27.79	27.79	27.79	27.79	0	+0.00(+0.00%)
Apr 13, 2007	27.79	27.79	27.79	27.79	0	+0.00(+0.00%)
Apr 12, 2007	27.79	27.79	27.79	27.79	0	+0.00(+0.00%)
Apr 11, 2007	27.55	27.79	27.48	27.79	2,524	+0.00(+0.00%)
Apr 10, 2007	27.36	27.79	27.36	27.79	1,610	+0.15(+0.54%)
Apr 09, 2007	27.65	27.65	27.64	27.64	1,932	-0.17(-0.60%)
Apr 05, 2007	27.95	27.95	27.33	27.80	1,341	+0.48(+1.75%)
Apr 04, 2007	27.25	27.33	27.25	27.33	7,728	+0.07(+0.27%)
Apr 03, 2007	27.33	27.33	27.09	27.25	5,131	-0.07(-0.25%)
Apr 02, 2007	27.44	27.62	27.12	27.32	3,682	+0.02(+0.09%)
Mar 30, 2007	27.33	27.33	27.29	27.29	3,864	-0.03(-0.11%)
Mar 29, 2007	27.64	27.64	27.33	27.33	2,093	-0.63(-2.24%)
Mar 28, 2007	27.95	27.95	27.95	27.95	441	+0.53(+1.95%)
Mar 27, 2007	27.42	27.42	27.42	27.42	0	+0.00(+0.00%)
Mar 26, 2007	27.42	27.42	27.42	27.42	0	+0.00(+0.00%)
Mar 23, 2007	27.42	27.42	27.42	27.42	161	-0.34(-1.23%)
Mar 22, 2007	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Mar 21, 2007	27.79	27.79	27.76	27.76	433	-0.19(-0.67%)
Mar 20, 2007	28.05	28.05	27.95	27.95	1,381	+0.00(+0.00%)
Mar 19, 2007	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Mar 16, 2007	27.82	28.26	27.60	27.95	3,870	+0.00(+0.00%)
Mar 15, 2007	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Mar 14, 2007	27.89	28.31	27.47	27.95	3,542	+0.01(+0.02%)
Mar 13, 2007	27.87	28.25	27.63	27.94	6,081	+0.07(+0.25%)
Mar 12, 2007	27.87	27.87	27.87	27.87	161	+0.14(+0.52%)
Mar 09, 2007	28.07	28.07	27.73	27.73	1,613	-0.47(-1.65%)
Mar 08, 2007	28.32	28.32	28.07	28.20	805	-0.24(-0.85%)
Mar 07, 2007	27.64	28.57	27.64	28.44	5,650	+0.79(+2.85%)
Mar 06, 2007	27.33	27.65	27.33	27.65	1,932	+0.45(+1.64%)
Mar 05, 2007	27.20	27.86	26.86	27.20	2,827	-0.16(-0.57%)
Mar 02, 2007	27.82	27.82	27.36	27.36	1,610	-0.04(-0.16%)
Mar 01, 2007	27.67	27.76	27.40	27.40	966	+0.04(+0.16%)
Feb 28, 2007	26.70	27.36	26.70	27.36	1,610	+0.50(+1.85%)
Feb 27, 2007	27.01	27.01	26.86	26.86	805	+0.00(+0.00%)
Feb 26, 2007	26.95	27.02	26.86	26.86	3,289	-0.07(-0.28%)
Feb 23, 2007	26.77	26.98	26.70	26.93	3,220	+0.23(+0.86%)
Feb 22, 2007	26.89	26.89	26.70	26.70	4,750	+0.07(+0.28%)
Feb 21, 2007	26.39	26.70	26.38	26.63	22,309	+0.25(+0.97%)
Feb 20, 2007	26.38	26.38	26.38	26.38	0	+0.00(+0.00%)
Feb 16, 2007	26.35	26.39	26.35	26.38	966	+0.14(+0.52%)
Feb 15, 2007	26.24	26.24	26.24	26.24	0	+0.00(+0.00%)
Feb 14, 2007	26.33	26.33	26.15	26.24	832	+0.10(+0.38%)
Feb 13, 2007	26.14	26.14	26.14	26.14	1,771	-0.05(-0.19%)
Feb 12, 2007	26.39	26.39	26.19	26.19	2,669	-0.14(-0.54%)
Feb 09, 2007	26.33	26.33	26.33	26.33	483	-0.06(-0.21%)
Feb 08, 2007	26.39	26.39	26.39	26.39	644	-0.01(-0.02%)
Feb 07, 2007	26.08	26.70	26.08	26.39	4,944	+0.31(+1.19%)
Feb 06, 2007	26.08	26.08	26.08	26.08	1,292	+0.01(+0.02%)
Feb 05, 2007	25.41	26.08	25.41	26.08	2,930	+0.46(+1.79%)
Feb 02, 2007	25.75	25.75	25.62	25.62	161,623	-0.02(-0.07%)