Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	53.03	54.15	52.66	53.28	318,959	+0.47(+0.89%)
Apr 29, 2008	53.90	53.90	52.62	52.81	251,603	-0.97(-1.80%)
Apr 28, 2008	54.21	54.66	52.62	53.78	341,550	-0.05(-0.09%)
Apr 25, 2008	53.00	54.08	52.84	53.83	111,182	+0.94(+1.78%)
Apr 24, 2008	53.89	55.91	52.34	52.89	362,870	-0.87(-1.62%)
Apr 23, 2008	53.72	54.31	52.50	53.76	313,413	+1.33(+2.54%)
Apr 22, 2008	52.29	53.80	51.17	52.43	283,746	-0.30(-0.57%)
Apr 21, 2008	53.27	53.86	52.31	52.73	129,787	-1.12(-2.08%)
Apr 18, 2008	53.00	53.97	52.99	53.85	159,256	+1.49(+2.85%)
Apr 17, 2008	52.07	52.80	50.46	52.36	248,198	+0.29(+0.56%)
Apr 16, 2008	50.50	52.27	49.99	52.07	198,128	+1.92(+3.83%)
Apr 15, 2008	49.60	50.40	49.44	50.15	156,662	+0.79(+1.60%)
Apr 14, 2008	48.72	50.13	48.72	49.36	191,013	+0.73(+1.50%)
Apr 11, 2008	48.54	49.82	48.46	48.63	133,332	-1.13(-2.27%)
Apr 10, 2008	49.10	50.23	48.59	49.76	163,491	+0.75(+1.53%)
Apr 09, 2008	50.14	50.14	48.70	49.01	181,087	-0.96(-1.92%)
Apr 08, 2008	50.20	50.53	49.62	49.97	180,852	-0.53(-1.05%)
Apr 07, 2008	50.76	51.77	50.18	50.50	172,155	+0.19(+0.38%)
Apr 04, 2008	50.64	51.05	49.54	50.31	126,045	-0.18(-0.36%)
Apr 03, 2008	50.57	50.95	49.73	50.49	237,054	-0.25(-0.49%)
Apr 02, 2008	51.46	51.46	50.06	50.74	176,005	-0.84(-1.63%)
Apr 01, 2008	51.32	51.80	50.25	51.58	263,947	+1.95(+3.93%)
Mar 31, 2008	47.76	49.94	47.76	49.63	189,985	+1.85(+3.87%)
Mar 28, 2008	48.09	48.65	47.11	47.78	201,362	-0.14(-0.29%)
Mar 27, 2008	48.94	48.94	47.84	47.92	102,342	-0.84(-1.72%)
Mar 26, 2008	48.62	49.11	48.31	48.76	156,842	-0.19(-0.39%)
Mar 25, 2008	48.97	49.41	48.51	48.95	300,569	-0.11(-0.22%)
Mar 24, 2008	48.29	49.66	48.11	49.06	188,585	+1.06(+2.21%)
Mar 21, 2008	46.77	48.50	45.53	48.00	655,181	+0.00(+0.00%)
Mar 20, 2008	46.77	48.50	45.53	48.00	655,181	+1.72(+3.72%)
Mar 19, 2008	47.99	48.26	46.26	46.28	255,866	-1.26(-2.65%)
Mar 18, 2008	47.10	47.77	46.13	47.54	212,751	+1.60(+3.48%)
Mar 17, 2008	45.09	46.65	45.09	45.94	267,795	-0.56(-1.20%)
Mar 14, 2008	48.03	48.24	46.08	46.50	365,158	-1.21(-2.54%)
Mar 13, 2008	46.14	48.10	45.88	47.71	504,739	+0.94(+2.01%)
Mar 12, 2008	46.99	47.58	46.14	46.77	273,860	+0.01(+0.02%)
Mar 11, 2008	46.37	47.13	45.77	46.76	388,018	+0.30(+0.65%)
Mar 10, 2008	47.86	48.27	46.46	46.46	407,408	-1.19(-2.50%)
Mar 07, 2008	47.60	48.57	47.15	47.65	440,700	-0.02(-0.04%)
Mar 06, 2008	47.23	47.98	47.13	47.67	350,252	+0.27(+0.57%)
Mar 05, 2008	46.54	47.40	46.19	47.40	293,683	+1.20(+2.60%)
Mar 04, 2008	46.27	46.64	45.45	46.20	367,527	-0.65(-1.39%)
Mar 03, 2008	46.68	47.36	45.94	46.85	213,606	+0.11(+0.24%)
Feb 29, 2008	47.35	47.84	46.50	46.74	206,530	-1.28(-2.67%)
Feb 28, 2008	48.25	48.45	47.33	48.02	280,944	-0.52(-1.07%)
Feb 27, 2008	47.15	48.63	47.07	48.54	234,685	+0.88(+1.85%)
Feb 26, 2008	47.78	48.39	47.23	47.66	189,837	-0.50(-1.04%)
Feb 25, 2008	47.61	48.59	47.06	48.16	161,249	+0.47(+0.99%)
Feb 22, 2008	48.28	48.47	46.81	47.69	218,271	-0.42(-0.87%)
Feb 21, 2008	49.05	49.45	47.99	48.11	154,582	-0.67(-1.37%)
Feb 20, 2008	46.89	48.99	46.53	48.78	395,524	+1.89(+4.03%)
Feb 19, 2008	47.61	47.61	46.28	46.89	285,760	+0.00(+0.00%)
Feb 18, 2008	46.80	47.20	46.17	46.89	179,821	+0.00(+0.00%)
Feb 15, 2008	46.80	47.20	46.17	46.89	179,821	-0.25(-0.53%)
Feb 14, 2008	48.19	48.19	46.91	47.14	131,098	-1.04(-2.16%)
Feb 13, 2008	48.01	48.33	47.39	48.18	177,580	+0.73(+1.54%)
Feb 12, 2008	48.50	48.50	47.11	47.45	232,514	-0.72(-1.49%)
Feb 11, 2008	47.22	48.34	46.92	48.17	225,936	+0.83(+1.75%)
Feb 08, 2008	47.17	47.82	46.32	47.34	227,026	+0.21(+0.45%)
Feb 07, 2008	46.92	47.65	46.48	47.13	339,731	+0.01(+0.02%)
Feb 06, 2008	46.78	47.72	46.65	47.12	320,994	+0.81(+1.75%)
Feb 05, 2008	46.49	46.97	46.19	46.31	238,570	-1.18(-2.48%)
Feb 04, 2008	47.82	47.85	46.85	47.49	194,415	-0.43(-0.90%)