KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.21	18.32	18.16	18.28	233,844	+0.02(+0.13%)
Apr 29, 2021	18.30	18.47	18.19	18.26	186,774	+0.05(+0.26%)
Apr 28, 2021	18.20	18.32	18.19	18.21	202,947	+0.03(+0.17%)
Apr 27, 2021	18.32	18.33	18.15	18.18	205,885	-0.09(-0.48%)
Apr 26, 2021	18.23	18.38	18.23	18.26	244,450	+0.10(+0.57%)
Apr 23, 2021	18.22	18.22	18.12	18.16	175,666	+0.06(+0.31%)
Apr 22, 2021	18.26	18.31	18.07	18.11	272,187	-0.13(-0.70%)
Apr 21, 2021	18.02	18.27	17.99	18.23	285,388	+0.21(+1.19%)
Apr 20, 2021	17.99	18.11	17.89	18.02	305,118	+0.02(+0.13%)
Apr 19, 2021	18.07	18.07	17.88	17.99	312,179	-0.05(-0.29%)
Apr 16, 2021	18.02	18.13	17.94	18.05	299,681	+0.05(+0.26%)
Apr 15, 2021	17.87	18.00	17.76	18.00	154,119	+0.21(+1.20%)
Apr 14, 2021	17.84	18.02	17.76	17.79	221,953	-0.09(-0.49%)
Apr 13, 2021	17.81	17.90	17.69	17.87	222,239	+0.05(+0.27%)
Apr 12, 2021	17.76	17.84	17.62	17.83	251,178	+0.13(+0.71%)
Apr 09, 2021	17.81	17.83	17.69	17.70	218,686	-0.10(-0.58%)
Apr 08, 2021	17.91	17.91	17.66	17.80	283,447	-0.05(-0.27%)
Apr 07, 2021	18.10	18.10	17.79	17.85	516,719	-0.35(-1.91%)
Apr 06, 2021	18.22	18.28	18.11	18.20	266,562	+0.08(+0.44%)
Apr 05, 2021	18.27	18.29	17.91	18.12	655,815	+0.02(+0.13%)
Apr 01, 2021	17.84	18.10	17.68	18.09	194,894	+0.39(+2.19%)
Mar 31, 2021	17.97	17.97	17.65	17.71	204,379	-0.19(-1.06%)
Mar 30, 2021	17.78	17.97	17.70	17.90	115,782	+0.11(+0.62%)
Mar 29, 2021	18.06	18.15	17.75	17.79	212,757	-0.26(-1.44%)
Mar 26, 2021	17.83	18.05	17.77	18.05	207,929	+0.37(+2.10%)
Mar 25, 2021	17.40	17.73	17.17	17.68	249,754	+0.17(+0.95%)
Mar 24, 2021	17.69	18.00	17.50	17.51	241,338	-0.09(-0.49%)
Mar 23, 2021	17.77	17.80	17.50	17.60	202,032	-0.17(-0.93%)
Mar 22, 2021	17.95	17.95	17.59	17.76	261,283	-0.11(-0.62%)
Mar 19, 2021	18.16	18.22	17.87	17.87	240,453	-0.28(-1.52%)
Mar 18, 2021	18.41	18.43	18.08	18.15	238,736	-0.18(-0.99%)
Mar 17, 2021	18.29	18.34	18.05	18.33	310,797	+0.05(+0.30%)
Mar 16, 2021	18.65	18.67	18.23	18.27	344,050	-0.39(-2.11%)
Mar 15, 2021	18.61	18.79	18.37	18.67	447,431	+0.17(+0.93%)
Mar 12, 2021	18.17	18.50	18.17	18.50	263,989	+0.42(+2.30%)
Mar 11, 2021	18.17	18.20	17.99	18.08	289,406	+0.06(+0.35%)
Mar 10, 2021	17.86	18.09	17.74	18.02	209,620	+0.23(+1.28%)
Mar 09, 2021	18.08	18.08	17.76	17.79	363,977	-0.15(-0.83%)
Mar 08, 2021	17.54	18.03	17.43	17.94	331,063	+0.54(+3.12%)
Mar 05, 2021	17.37	17.43	16.99	17.39	283,709	+0.17(+1.00%)
Mar 04, 2021	17.38	17.56	16.96	17.22	427,546	-0.12(-0.68%)
Mar 03, 2021	17.03	17.47	17.03	17.34	275,117	+0.36(+2.13%)
Mar 02, 2021	17.03	17.10	16.74	16.98	246,258	-0.06(-0.37%)
Mar 01, 2021	17.15	17.27	17.02	17.04	227,813	+0.23(+1.36%)
Feb 26, 2021	17.12	17.18	16.80	16.81	366,023	-0.27(-1.56%)
Feb 25, 2021	17.58	17.65	17.01	17.08	430,231	-0.37(-2.12%)
Feb 24, 2021	17.36	17.50	17.26	17.45	324,820	+0.23(+1.32%)
Feb 23, 2021	17.17	17.30	17.12	17.22	337,983	+0.12(+0.69%)
Feb 22, 2021	16.76	17.14	16.70	17.10	326,269	+0.36(+2.13%)
Feb 19, 2021	16.81	16.85	16.63	16.75	461,193	+0.09(+0.56%)
Feb 18, 2021	16.97	16.97	16.64	16.65	325,969	-0.28(-1.66%)
Feb 17, 2021	17.05	17.08	16.88	16.93	425,760	-0.13(-0.78%)
Feb 16, 2021	17.36	17.45	16.98	17.07	744,354	-0.09(-0.55%)
Feb 12, 2021	17.23	17.23	17.08	17.16	376,095	-0.05(-0.32%)
Feb 11, 2021	17.23	17.38	17.06	17.22	501,852	+0.06(+0.36%)
Feb 10, 2021	17.21	17.38	17.04	17.15	880,383	+0.20(+1.20%)
Feb 09, 2021	16.88	16.99	16.81	16.95	755,828	+0.10(+0.60%)
Feb 08, 2021	16.75	16.87	16.64	16.85	104,907	+0.20(+1.22%)
Feb 05, 2021	16.64	16.71	16.53	16.64	130,014	+0.12(+0.76%)
Feb 04, 2021	16.25	16.62	16.25	16.52	89,368	+0.27(+1.63%)
Feb 03, 2021	16.27	16.28	16.00	16.25	91,303	-0.03(-0.21%)
Feb 02, 2021	16.25	16.33	16.14	16.29	89,888	+0.09(+0.55%)