Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.34	26.52	26.34	26.43	25,653	-0.04(-0.14%)
Apr 29, 2019	26.36	26.52	26.36	26.47	27,016	+0.09(+0.35%)
Apr 26, 2019	26.31	26.40	26.20	26.38	29,624	+0.14(+0.53%)
Apr 25, 2019	26.18	26.31	26.17	26.24	15,129	-0.09(-0.35%)
Apr 24, 2019	26.30	26.35	26.28	26.33	11,846	-0.03(-0.10%)
Apr 23, 2019	26.31	26.38	26.28	26.36	27,362	+0.21(+0.78%)
Apr 22, 2019	25.98	26.19	25.98	26.16	39,787	+0.02(+0.09%)
Apr 18, 2019	26.17	26.17	26.01	26.13	8,930	+0.05(+0.20%)
Apr 17, 2019	26.16	26.16	26.03	26.08	63,869	-0.07(-0.27%)
Apr 16, 2019	26.21	26.22	26.15	26.15	6,229	-0.01(-0.03%)
Apr 15, 2019	26.09	26.16	26.09	26.16	3,335	+0.04(+0.17%)
Apr 12, 2019	26.14	26.19	26.09	26.11	15,901	+0.12(+0.47%)
Apr 11, 2019	26.00	26.03	25.96	25.99	5,366	-0.03(-0.12%)
Apr 10, 2019	25.96	26.04	25.96	26.02	9,272	-0.02(-0.06%)
Apr 09, 2019	25.99	26.05	25.97	26.04	8,011	-0.05(-0.18%)
Apr 08, 2019	26.01	26.09	26.00	26.09	6,051	+0.01(+0.04%)
Apr 05, 2019	26.09	26.10	26.06	26.08	7,188	+0.11(+0.42%)
Apr 04, 2019	25.95	26.01	25.93	25.97	4,730	+0.00(+0.01%)
Apr 03, 2019	26.29	26.29	25.92	25.97	11,982	+0.05(+0.18%)
Apr 02, 2019	26.08	26.08	25.86	25.92	7,137	-0.02(-0.06%)
Apr 01, 2019	25.86	25.94	25.84	25.94	2,845	+0.16(+0.63%)
Mar 29, 2019	25.87	25.87	25.73	25.77	8,604	+0.09(+0.36%)
Mar 28, 2019	25.62	25.70	25.59	25.68	147,978	+0.19(+0.76%)
Mar 27, 2019	25.65	25.74	25.49	25.49	13,387	-0.15(-0.57%)
Mar 26, 2019	25.75	25.80	25.63	25.63	8,592	+0.13(+0.49%)
Mar 25, 2019	25.53	25.54	25.45	25.51	15,273	-0.13(-0.50%)
Mar 22, 2019	25.73	25.81	25.59	25.64	5,227	-0.33(-1.28%)
Mar 21, 2019	25.87	25.98	25.87	25.97	7,870	+0.25(+0.95%)
Mar 20, 2019	25.74	25.86	25.69	25.72	3,742	-0.10(-0.37%)
Mar 19, 2019	25.71	25.87	25.71	25.82	3,586	+0.11(+0.41%)
Mar 18, 2019	25.57	25.79	25.57	25.71	6,766	-0.00(-0.02%)
Mar 15, 2019	25.63	25.72	25.63	25.72	4,029	+0.20(+0.79%)
Mar 14, 2019	25.57	25.66	25.52	25.52	33,596	-0.06(-0.22%)
Mar 13, 2019	25.51	25.61	25.50	25.57	7,120	+0.14(+0.53%)
Mar 12, 2019	25.45	25.47	25.41	25.44	25,681	+0.09(+0.37%)
Mar 11, 2019	25.25	25.40	25.24	25.34	17,215	+0.44(+1.77%)
Mar 08, 2019	24.97	24.97	24.82	24.90	10,891	-0.08(-0.33%)
Mar 07, 2019	25.06	25.14	24.98	24.98	19,302	-0.26(-1.02%)
Mar 06, 2019	25.30	25.30	25.24	25.24	4,084	-0.12(-0.49%)
Mar 05, 2019	25.32	25.37	25.29	25.36	6,875	+0.16(+0.65%)
Mar 04, 2019	25.42	25.42	25.20	25.20	1,680	-0.24(-0.96%)
Mar 01, 2019	25.47	25.47	25.36	25.44	4,138	+0.10(+0.38%)
Feb 28, 2019	25.37	25.37	25.32	25.35	6,075	+0.02(+0.09%)
Feb 27, 2019	25.19	25.37	25.19	25.32	5,845	-0.09(-0.36%)
Feb 26, 2019	25.42	25.47	25.38	25.41	6,720	+0.01(+0.03%)
Feb 25, 2019	25.53	25.53	25.39	25.41	4,724	+0.13(+0.51%)
Feb 22, 2019	25.28	25.41	25.27	25.28	11,762	+0.20(+0.79%)
Feb 21, 2019	25.21	25.24	25.08	25.08	3,565	-0.16(-0.64%)
Feb 20, 2019	25.16	25.38	25.16	25.24	24,518	+0.02(+0.08%)
Feb 19, 2019	24.89	25.24	24.89	25.22	16,251	+0.16(+0.62%)
Feb 15, 2019	25.10	25.11	25.04	25.07	4,029	+0.20(+0.81%)
Feb 14, 2019	24.76	24.88	24.76	24.86	1,354	-0.09(-0.35%)
Feb 13, 2019	25.00	25.00	24.85	24.95	27,056	+0.08(+0.32%)
Feb 12, 2019	24.76	24.90	24.75	24.87	7,208	+0.32(+1.30%)
Feb 11, 2019	24.48	24.57	24.47	24.55	4,470	+0.10(+0.41%)
Feb 08, 2019	24.35	24.45	24.33	24.45	2,613	-0.05(-0.19%)
Feb 07, 2019	24.52	24.91	24.37	24.50	25,507	-0.20(-0.82%)
Feb 06, 2019	24.71	24.73	24.66	24.70	2,897	+0.01(+0.04%)
Feb 05, 2019	24.90	24.90	24.68	24.69	32,865	+0.09(+0.37%)
Feb 04, 2019	24.47	24.60	24.45	24.60	5,793	+0.12(+0.50%)