Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.02	23.07	22.86	22.86	3,686	-0.13(-0.58%)
Apr 27, 2018	22.94	23.01	22.92	23.00	3,903	-0.01(-0.05%)
Apr 26, 2018	22.88	23.03	22.88	23.01	3,458	+0.28(+1.23%)
Apr 25, 2018	22.68	22.73	22.56	22.73	1,800	+0.11(+0.48%)
Apr 24, 2018	22.93	23.00	22.59	22.62	6,451	-0.29(-1.26%)
Apr 23, 2018	23.02	23.06	22.91	22.91	4,401	-0.05(-0.24%)
Apr 20, 2018	23.01	23.02	22.95	22.96	3,373	-0.20(-0.86%)
Apr 19, 2018	23.27	23.27	23.11	23.16	5,673	-0.22(-0.93%)
Apr 18, 2018	23.37	23.40	23.36	23.38	7,475	-0.08(-0.33%)
Apr 17, 2018	23.41	23.45	23.37	23.45	4,919	+0.27(+1.15%)
Apr 16, 2018	23.05	23.27	23.05	23.19	71,002	+0.16(+0.70%)
Apr 13, 2018	23.18	23.18	23.02	23.02	14,537	-0.12(-0.51%)
Apr 12, 2018	23.13	23.18	23.09	23.14	7,106	+0.24(+1.06%)
Apr 11, 2018	22.98	23.05	22.90	22.90	7,840	-0.17(-0.74%)
Apr 10, 2018	23.07	23.10	23.02	23.07	4,488	+0.28(+1.25%)
Apr 09, 2018	22.69	23.01	22.69	22.79	6,571	+0.37(+1.63%)
Apr 06, 2018	23.03	23.03	22.42	22.42	3,306	-0.70(-3.04%)
Apr 05, 2018	23.07	23.19	23.02	23.12	8,623	+0.20(+0.87%)
Apr 04, 2018	22.40	22.93	22.40	22.93	10,029	+0.28(+1.26%)
Apr 03, 2018	22.39	22.65	22.39	22.64	5,746	+0.28(+1.27%)
Apr 02, 2018	22.73	22.75	22.17	22.36	3,477	-0.54(-2.36%)
Mar 29, 2018		22.90	22.90	22.90	0	+0.31(+1.35%)
Mar 28, 2018	22.66	22.73	22.59	22.59	3,254	-0.44(-1.91%)
Mar 27, 2018	23.10	23.10	23.03	23.03	19,611	+0.11(+0.47%)
Mar 26, 2018	22.78	22.93	22.58	22.93	11,337	+0.53(+2.37%)
Mar 23, 2018	22.86	22.96	22.40	22.40	13,055	-0.63(-2.73%)
Mar 22, 2018	23.31	23.31	23.02	23.02	4,157	-0.44(-1.88%)
Mar 21, 2018	23.54	23.71	23.46	23.46	17,166	-0.04(-0.19%)
Mar 20, 2018	23.52	23.56	23.47	23.51	4,381	+0.01(+0.04%)
Mar 19, 2018	23.81	23.81	23.41	23.50	6,131	-0.40(-1.69%)
Mar 16, 2018	23.96	23.97	23.88	23.90	7,395	+0.03(+0.11%)
Mar 15, 2018	24.17	24.17	23.85	23.88	1,568,733	+0.03(+0.11%)
Mar 14, 2018	23.84	23.94	23.82	23.85	1,729,444	-0.17(-0.71%)
Mar 13, 2018	24.23	24.23	24.00	24.02	3,943	-0.15(-0.60%)
Mar 12, 2018	24.28	24.28	24.13	24.17	5,161	+0.03(+0.14%)
Mar 09, 2018	23.93	24.16	23.93	24.13	5,731	+0.36(+1.53%)
Mar 08, 2018	23.76	23.77	23.68	23.77	3,738,128	+0.21(+0.88%)
Mar 07, 2018		23.61		23.56	1,341,308	-0.08(-0.34%)
Mar 06, 2018	23.53	23.66	23.53	23.64	7,566	-0.04(-0.19%)
Mar 05, 2018	23.65	23.69	23.64	23.69	2,740	+0.42(+1.81%)
Mar 02, 2018	23.19	23.27	23.19	23.27	2,646	+0.12(+0.50%)
Mar 01, 2018	23.56	23.59	23.15	23.15	5,858	-0.75(-3.16%)
Feb 28, 2018	23.91	23.91	23.90	23.90	2,963	-0.24(-1.01%)
Feb 27, 2018	24.20	24.20	24.15	24.15	4,313	-0.11(-0.44%)
Feb 26, 2018	24.18	24.25	24.18	24.25	16,214	+0.40(+1.70%)
Feb 23, 2018	23.71	23.86	23.71	23.85	17,012	+0.27(+1.14%)
Feb 22, 2018	23.63	23.75	23.53	23.58	8,685	-0.07(-0.30%)
Feb 21, 2018	23.73	23.90	23.65	23.65	9,979	-0.06(-0.27%)
Feb 20, 2018	23.61	23.86	23.61	23.72	6,232	-0.25(-1.04%)
Feb 16, 2018		23.97	23.97	23.97	0	+0.17(+0.70%)
Feb 15, 2018	23.70	23.80	23.65	23.80	3,402,895	+0.27(+1.13%)
Feb 14, 2018	23.26	23.54	23.25	23.54	1,898,874	+0.24(+1.04%)
Feb 13, 2018	23.07	23.30	23.07	23.29	9,997	-0.05(-0.23%)
Feb 12, 2018	22.84	23.35	22.84	23.35	8,825	+0.37(+1.60%)
Feb 09, 2018	22.69	23.03	22.27	22.98	12,253	+0.34(+1.51%)
Feb 08, 2018	23.43	23.43	22.64	22.64	5,069,045	-0.89(-3.80%)
Feb 07, 2018	23.77	23.79	23.53	23.53	2,825,451	+0.54(+2.36%)
Feb 06, 2018	23.28	23.47	23.00	22.99	131,065	-0.48(-2.06%)
Feb 05, 2018	24.25	24.25	23.36	23.47	6,750	-0.92(-3.77%)
Feb 02, 2018	24.62	24.62	24.39	24.39	1,454	-0.42(-1.70%)