Golden Ocean Gp (NQ: GOGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.387	8.525	8.322	8.433	1,482,898	-0.07(-0.87%)
Apr 27, 2023	8.479	8.525	8.373	8.507	1,269,328	+0.28(+3.36%)
Apr 26, 2023	8.378	8.410	8.221	8.230	1,442,480	-0.02(-0.22%)
Apr 25, 2023	8.479	8.497	8.129	8.249	1,882,556	-0.38(-4.38%)
Apr 24, 2023	8.414	8.723	8.414	8.626	1,843,050	+0.18(+2.07%)
Apr 21, 2023	8.580	8.599	8.424	8.451	948,916	-0.20(-2.34%)
Apr 20, 2023	8.719	8.811	8.636	8.654	995,086	+0.00(+0.00%)
Apr 19, 2023	8.755	8.765	8.553	8.654	1,239,598	-0.16(-1.78%)
Apr 18, 2023	8.755	8.912	8.719	8.811	1,427,970	+0.06(+0.63%)
Apr 17, 2023	8.848	8.894	8.746	8.755	1,769,110	+0.03(+0.32%)
Apr 14, 2023	8.811	8.838	8.636	8.728	1,027,143	-0.06(-0.63%)
Apr 13, 2023	8.608	8.866	8.608	8.783	1,666,141	+0.26(+3.03%)
Apr 12, 2023	8.543	8.553	8.437	8.525	979,954	+0.10(+1.20%)
Apr 11, 2023	8.276	8.470	8.258	8.424	1,708,287	+0.04(+0.44%)
Apr 10, 2023	8.138	8.451	8.138	8.387	1,083,194	+0.25(+3.06%)
Apr 06, 2023	8.249	8.258	8.120	8.138	1,320,030	-0.11(-1.34%)
Apr 05, 2023	8.359	8.373	8.129	8.249	1,904,498	-0.26(-3.03%)
Apr 04, 2023	8.488	8.594	8.433	8.507	1,565,560	+0.06(+0.65%)
Apr 03, 2023	8.571	8.590	8.364	8.451	2,120,239	-0.32(-3.68%)
Mar 31, 2023	8.617	8.792	8.608	8.774	1,352,888	+0.18(+2.15%)
Mar 30, 2023	8.755	8.765	8.548	8.590	1,022,310	-0.11(-1.27%)
Mar 29, 2023	8.700	8.774	8.654	8.700	1,187,867	+0.18(+2.05%)
Mar 28, 2023	8.580	8.654	8.488	8.525	760,320	-0.10(-1.18%)
Mar 27, 2023	8.737	8.746	8.442	8.626	1,200,233	-0.13(-1.47%)
Mar 24, 2023	8.626	8.778	8.580	8.755	1,431,200	+0.09(+1.06%)
Mar 23, 2023	8.765	8.903	8.626	8.663	1,646,825	+0.17(+1.95%)
Mar 22, 2023	8.590	8.755	8.497	8.497	1,774,937	-0.15(-1.71%)
Mar 21, 2023	8.654	8.802	8.617	8.645	1,368,220	+0.18(+2.18%)
Mar 20, 2023	8.516	8.626	8.391	8.461	1,791,527	-0.06(-0.65%)
Mar 17, 2023	8.774	8.829	8.465	8.516	2,841,230	-0.31(-3.55%)
Mar 16, 2023	8.626	8.857	8.548	8.829	1,595,960	+0.08(+0.95%)
Mar 15, 2023	8.709	8.848	8.590	8.746	3,199,527	-0.49(-5.29%)
Mar 14, 2023	9.161	9.440	9.133	9.235	2,787,623	+0.49(+5.58%)
Mar 13, 2023	8.774	8.940	8.636	8.746	2,847,290	-0.13(-1.45%)
Mar 10, 2023	9.060	9.161	8.802	8.875	2,115,880	+0.00(+0.00%)
Mar 09, 2023	9.299	9.327	8.866	8.875	2,373,949	-0.46(-4.94%)
Mar 08, 2023	9.308	9.391	9.229	9.336	1,901,619	+0.10(+1.10%)
Mar 07, 2023	9.290	9.318	9.156	9.235	1,451,629	-0.07(-0.79%)
Mar 06, 2023	9.410	9.465	9.278	9.308	2,359,651	-0.34(-3.53%)
Mar 03, 2023	9.631	9.719	9.585	9.649	2,079,998	+0.18(+1.95%)
Mar 02, 2023	9.511	9.548	9.341	9.465	1,655,608	-0.11(-1.16%)
Mar 01, 2023	9.668	9.751	9.530	9.576	2,239,886	+0.01(+0.10%)
Feb 28, 2023	9.530	9.613	9.433	9.566	2,426,837	+0.28(+2.98%)
Feb 27, 2023	9.419	9.464	9.248	9.290	2,388,280	+0.04(+0.40%)
Feb 24, 2023	9.155	9.289	9.128	9.253	2,732,397	+0.00(+0.00%)
Feb 23, 2023	9.173	9.302	9.070	9.253	2,757,432	+0.35(+3.92%)
Feb 22, 2023	8.788	8.958	8.743	8.904	2,813,074	+0.19(+2.16%)
Feb 21, 2023	8.770	8.976	8.640	8.716	4,087,199	+0.33(+3.95%)
Feb 17, 2023	8.466	8.484	8.305	8.385	2,780,292	+0.01(+0.11%)
Feb 16, 2023	8.367	8.492	8.260	8.376	2,562,986	-0.13(-1.47%)
Feb 15, 2023	8.457	8.555	8.342	8.501	1,701,764	-0.06(-0.73%)
Feb 14, 2023	8.555	8.662	8.466	8.564	1,468,522	-0.12(-1.34%)
Feb 13, 2023	8.609	8.707	8.439	8.680	2,264,489	-0.03(-0.31%)
Feb 10, 2023	8.868	8.877	8.488	8.707	2,741,115	-0.03(-0.31%)
Feb 09, 2023	8.725	8.828	8.676	8.734	1,977,862	+0.05(+0.62%)
Feb 08, 2023	8.689	8.785	8.573	8.680	1,590,175	+0.09(+1.04%)
Feb 07, 2023	8.358	8.600	8.345	8.591	1,695,123	+0.29(+3.45%)
Feb 06, 2023	8.278	8.381	8.224	8.305	1,544,719	+0.00(+0.00%)
Feb 03, 2023	8.313	8.430	8.278	8.305	2,207,526	-0.16(-1.90%)
Feb 02, 2023	8.609	8.689	8.349	8.466	3,030,971	-0.17(-1.97%)