Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.64	29.66	27.47	27.66	205,096	-1.96(-6.62%)
Apr 27, 2017	24.70	29.72	24.68	29.62	615,607	+5.09(+20.77%)
Apr 26, 2017	23.91	24.67	23.91	24.52	85,008	+0.70(+2.93%)
Apr 25, 2017	23.85	24.61	23.74	23.83	136,811	+0.16(+0.67%)
Apr 24, 2017	23.60	23.84	23.57	23.67	82,008	+0.30(+1.27%)
Apr 21, 2017	23.57	23.57	23.28	23.37	100,081	-0.21(-0.91%)
Apr 20, 2017	23.31	23.70	23.19	23.58	101,961	+0.27(+1.16%)
Apr 19, 2017	23.39	23.58	23.19	23.32	151,369	-0.07(-0.32%)
Apr 18, 2017	23.33	23.48	23.14	23.39	53,234	-0.03(-0.12%)
Apr 17, 2017	23.35	23.59	23.21	23.42	48,019	+0.13(+0.56%)
Apr 13, 2017	23.15	23.44	23.06	23.29	68,406	+0.04(+0.16%)
Apr 12, 2017	23.31	23.37	22.84	23.25	76,854	-0.07(-0.28%)
Apr 11, 2017	23.05	23.51	23.05	23.32	113,707	+0.19(+0.80%)
Apr 10, 2017	23.12	23.33	22.82	23.13	178,068	-0.03(-0.12%)
Apr 07, 2017	22.67	23.16	22.54	23.16	103,042	+0.41(+1.80%)
Apr 06, 2017	22.42	22.76	22.19	22.75	85,761	+0.29(+1.28%)
Apr 05, 2017	22.94	23.14	22.36	22.46	102,261	-0.35(-1.55%)
Apr 04, 2017	23.05	23.21	22.74	22.81	84,848	-0.30(-1.29%)
Apr 03, 2017	22.91	23.15	22.66	23.11	109,998	+0.21(+0.93%)
Mar 31, 2017	22.62	23.24	22.49	22.90	101,077	+0.34(+1.53%)
Mar 30, 2017	22.26	22.66	22.26	22.55	81,215	+0.28(+1.25%)
Mar 29, 2017	22.13	22.46	21.88	22.27	139,562	-0.03(-0.13%)
Mar 28, 2017	22.16	22.38	21.78	22.30	201,126	+0.05(+0.21%)
Mar 27, 2017	21.99	22.44	21.99	22.26	108,511	-0.01(-0.04%)
Mar 24, 2017	22.37	22.57	21.34	22.26	71,833	-0.15(-0.66%)
Mar 23, 2017	22.31	22.47	22.24	22.41	70,275	+0.09(+0.42%)
Mar 22, 2017	22.26	22.48	22.08	22.32	98,350	+0.05(+0.21%)
Mar 21, 2017	22.80	23.08	22.13	22.27	154,453	-0.04(-0.17%)
Mar 20, 2017	22.41	22.43	22.08	22.31	70,927	-0.13(-0.60%)
Mar 17, 2017	21.93	22.67	21.83	22.45	137,594	+0.44(+1.98%)
Mar 16, 2017	22.48	22.54	21.91	22.01	100,732	-0.32(-1.45%)
Mar 15, 2017	21.33	22.91	21.33	22.33	394,547	+1.13(+5.34%)
Mar 14, 2017	20.55	21.27	20.55	21.20	233,105	+0.49(+2.37%)
Mar 13, 2017	20.87	21.04	20.66	20.71	248,905	-0.19(-0.89%)
Mar 10, 2017	20.86	21.20	20.59	20.90	91,917	+0.24(+1.17%)
Mar 09, 2017	20.59	20.88	20.59	20.66	44,659	+0.07(+0.36%)
Mar 08, 2017	20.54	20.77	20.46	20.58	104,373	+0.05(+0.23%)
Mar 07, 2017	20.72	20.90	20.41	20.54	124,117	-0.34(-1.64%)
Mar 06, 2017	20.58	21.00	20.42	20.88	92,083	+0.23(+1.12%)
Mar 03, 2017	20.52	20.68	20.28	20.65	103,681	+0.13(+0.63%)
Mar 02, 2017	20.79	20.82	20.48	20.52	135,005	-0.29(-1.38%)
Mar 01, 2017	20.61	21.32	20.61	20.80	136,282	+0.27(+1.31%)
Feb 28, 2017	20.72	21.00	20.48	20.54	196,863	-0.17(-0.81%)
Feb 27, 2017	20.56	21.32	20.54	20.70	182,023	+0.14(+0.68%)
Feb 24, 2017	20.17	20.87	19.96	20.56	270,380	+0.25(+1.23%)
Feb 23, 2017	20.32	20.77	19.81	20.31	279,601	-0.24(-1.17%)
Feb 22, 2017	19.60	20.97	18.38	20.55	898,227	-2.25(-9.88%)
Feb 21, 2017	22.09	22.97	22.05	22.81	179,317	+0.73(+3.32%)
Feb 17, 2017		22.07	22.07	22.07	0	+0.57(+2.63%)
Feb 16, 2017	21.86	21.86	21.40	21.51	52,737	-0.32(-1.45%)
Feb 15, 2017	21.85	22.05	21.69	21.82	51,513	-0.14(-0.63%)
Feb 14, 2017	21.89	22.20	21.80	21.96	60,655	+0.07(+0.34%)
Feb 13, 2017	21.74	22.07	21.66	21.89	101,608	+0.23(+1.07%)
Feb 10, 2017	21.64	21.87	21.36	21.66	63,076	+0.21(+0.99%)
Feb 09, 2017	21.05	21.56	21.05	21.44	65,714	+0.31(+1.45%)
Feb 08, 2017	21.00	21.23	20.84	21.14	61,712	+0.06(+0.26%)
Feb 07, 2017	20.74	21.24	20.74	21.08	86,261	+0.22(+1.07%)
Feb 06, 2017	21.24	21.24	20.46	20.86	154,942	-0.49(-2.30%)
Feb 03, 2017	21.07	21.37	20.82	21.35	55,316	+0.37(+1.77%)
Feb 02, 2017	21.10	21.33	20.65	20.98	112,777	-0.23(-1.09%)