Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.20 26.44 24.02 25.00 10,627 +0.00(+0.00%)
Apr 27, 2018 25.20 25.60 24.40 25.00 1,290 -0.20(-0.79%)
Apr 26, 2018 25.40 26.00 25.00 25.20 3,887 +0.00(+0.00%)
Apr 25, 2018 24.60 25.80 24.60 25.20 939 +0.32(+1.29%)
Apr 24, 2018 25.60 26.20 24.88 24.88 2,242 -0.72(-2.81%)
Apr 23, 2018 25.80 26.70 25.00 25.60 2,325 -0.87(-3.28%)
Apr 20, 2018 26.80 27.00 26.00 26.47 2,499 -0.33(-1.24%)
Apr 19, 2018 27.64 28.00 26.80 26.80 2,569 -0.40(-1.47%)
Apr 18, 2018 26.80 28.20 26.60 27.20 2,498 +0.17(+0.61%)
Apr 17, 2018 27.40 27.60 27.00 27.03 1,605 -0.37(-1.34%)
Apr 16, 2018 28.20 28.20 27.20 27.40 3,423 -0.80(-2.84%)
Apr 13, 2018 28.40 28.40 27.20 28.20 5,261 +0.60(+2.17%)
Apr 12, 2018 26.80 28.40 26.80 27.60 5,024 -0.40(-1.43%)
Apr 11, 2018 24.20 29.40 24.20 28.00 19,567 +4.00(+16.67%)
Apr 10, 2018 24.60 24.73 23.02 24.00 3,309 +0.40(+1.69%)
Apr 09, 2018 22.80 24.00 22.78 23.60 3,155 +1.00(+4.42%)
Apr 06, 2018 22.40 22.60 22.20 22.60 415 +0.40(+1.80%)
Apr 05, 2018 23.00 23.11 22.20 22.20 1,138 -0.20(-0.89%)
Apr 04, 2018 21.80 23.00 20.52 22.40 893 +0.60(+2.75%)
Apr 03, 2018 21.05 22.00 20.60 21.80 1,768 +1.00(+4.81%)
Apr 02, 2018 21.00 21.41 20.42 20.80 581 +0.01(+0.07%)
Mar 29, 2018 20.79 20.79 20.79 0 -1.81(-8.03%)
Mar 28, 2018 23.00 23.00 22.00 22.60 5,996 -0.40(-1.74%)
Mar 27, 2018 24.80 24.80 23.00 23.00 1,568 -1.80(-7.26%)
Mar 26, 2018 24.60 24.80 23.60 24.80 3,159 +0.60(+2.48%)
Mar 23, 2018 25.20 25.20 23.80 24.20 5,251 -0.80(-3.20%)
Mar 22, 2018 25.80 26.20 24.62 25.00 2,319 -0.60(-2.34%)
Mar 21, 2018 25.80 28.19 25.20 25.60 2,081 +0.60(+2.40%)
Mar 20, 2018 25.40 26.60 25.00 25.00 2,235 -1.00(-3.85%)
Mar 19, 2018 25.20 27.00 24.40 26.00 3,995 +1.00(+4.00%)
Mar 16, 2018 24.20 25.40 23.80 25.00 6,132 +1.00(+4.17%)
Mar 15, 2018 24.40 25.40 24.00 24.00 3,588 -0.80(-3.23%)
Mar 14, 2018 26.00 26.99 24.80 24.80 4,228 -1.80(-6.77%)
Mar 13, 2018 27.00 27.80 26.20 26.60 2,996 -0.20(-0.75%)
Mar 12, 2018 27.20 27.20 26.00 26.80 3,541 -0.20(-0.74%)
Mar 09, 2018 26.80 27.60 26.00 27.00 4,837 +0.40(+1.50%)
Mar 08, 2018 28.40 29.58 26.00 26.60 7,570 -2.00(-6.99%)
Mar 07, 2018 30.40 28.60 5,658 -1.00(-3.38%)
Mar 06, 2018 27.00 31.80 27.00 29.60 30,167 +5.00(+20.33%)
Mar 05, 2018 23.20 25.80 23.20 24.60 4,262 +0.00(+0.00%)
Mar 02, 2018 27.00 27.58 24.60 24.60 6,835 -3.00(-10.87%)
Mar 01, 2018 28.36 29.00 27.60 27.60 1,553 -1.20(-4.17%)
Feb 28, 2018 28.00 29.00 27.42 28.80 7,377 +0.20(+0.71%)
Feb 27, 2018 31.00 31.20 27.40 28.60 15,810 -2.40(-7.75%)
Feb 26, 2018 33.20 33.60 31.00 31.00 21,040 -2.20(-6.63%)
Feb 23, 2018 31.00 34.00 31.00 33.20 4,774 +2.00(+6.41%)
Feb 22, 2018 34.40 36.60 30.20 31.20 12,110 -3.60(-10.34%)
Feb 21, 2018 33.40 36.60 31.96 34.80 8,220 +1.40(+4.19%)
Feb 20, 2018 32.80 33.80 31.60 33.40 12,224 +2.40(+7.74%)
Feb 16, 2018 31.00 31.00 31.00 0 -0.80(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.