Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.580	7.820	7.330	7.430	73,734	-0.07(-0.93%)
Apr 28, 2022	7.260	7.980	7.035	7.500	75,521	+0.28(+3.88%)
Apr 27, 2022	7.240	7.530	7.020	7.220	86,428	-0.05(-0.69%)
Apr 26, 2022	7.520	7.630	7.200	7.270	143,335	-0.27(-3.58%)
Apr 25, 2022	6.810	7.560	6.760	7.540	191,185	+0.63(+9.12%)
Apr 22, 2022	7.380	7.580	6.600	6.910	166,485	-0.35(-4.82%)
Apr 21, 2022	8.060	8.180	7.215	7.260	644,673	-0.72(-9.02%)
Apr 20, 2022	8.040	8.230	7.400	7.980	273,128	-0.12(-1.48%)
Apr 19, 2022	7.860	8.250	7.700	8.100	113,813	+0.29(+3.71%)
Apr 18, 2022	8.400	8.400	7.478	7.810	79,594	-0.53(-6.35%)
Apr 14, 2022	8.620	8.750	8.140	8.340	88,108	-0.23(-2.68%)
Apr 13, 2022	7.850	8.610	7.840	8.570	150,464	+0.71(+9.03%)
Apr 12, 2022	7.860	8.500	7.790	7.860	260,900	+0.08(+1.03%)
Apr 11, 2022	8.000	8.160	7.510	7.780	191,313	-0.32(-3.95%)
Apr 08, 2022	8.090	8.310	7.720	8.100	111,155	+0.03(+0.37%)
Apr 07, 2022	8.240	8.470	7.910	8.070	133,882	-0.34(-4.04%)
Apr 06, 2022	7.920	8.440	7.610	8.410	201,056	+0.43(+5.39%)
Apr 05, 2022	7.500	7.980	7.400	7.980	206,843	+0.19(+2.44%)
Apr 04, 2022	7.050	7.890	6.810	7.790	332,751	+0.77(+10.97%)
Apr 01, 2022	7.320	7.340	6.780	7.020	303,272	-0.20(-2.77%)
Mar 31, 2022	7.470	7.540	7.190	7.220	193,111	-0.25(-3.35%)
Mar 30, 2022	6.920	7.760	6.900	7.470	251,192	+0.50(+7.17%)
Mar 29, 2022	6.790	7.000	6.590	6.970	182,891	+0.16(+2.35%)
Mar 28, 2022	7.180	7.314	6.480	6.810	372,178	-0.41(-5.68%)
Mar 25, 2022	7.680	7.680	7.040	7.220	497,024	-0.44(-5.74%)
Mar 24, 2022	7.460	7.770	7.080	7.660	251,888	+0.21(+2.82%)
Mar 23, 2022	7.520	7.700	7.310	7.450	401,527	-0.09(-1.19%)
Mar 22, 2022	7.840	7.950	7.300	7.540	365,772	-0.23(-2.96%)
Mar 21, 2022	7.340	7.950	7.050	7.770	516,154	+0.37(+5.00%)
Mar 18, 2022	7.270	7.640	7.080	7.400	1,620,486	+0.00(+0.00%)
Mar 17, 2022	6.710	7.630	6.660	7.400	444,603	+0.55(+8.03%)
Mar 16, 2022	6.000	6.970	5.730	6.850	1,159,439	+0.97(+16.50%)
Mar 15, 2022	5.760	6.000	5.570	5.880	181,883	+0.24(+4.26%)
Mar 14, 2022	6.020	6.190	5.550	5.640	891,821	-0.44(-7.24%)
Mar 11, 2022	6.200	6.690	6.000	6.080	713,562	-0.16(-2.56%)
Mar 10, 2022	6.360	6.530	6.100	6.240	214,719	-0.18(-2.80%)
Mar 09, 2022	6.400	6.655	6.120	6.420	404,009	+0.16(+2.56%)
Mar 08, 2022	6.090	6.610	5.540	6.260	556,892	+0.11(+1.79%)
Mar 07, 2022	6.160	6.390	5.970	6.150	692,434	+0.05(+0.82%)
Mar 04, 2022	6.310	6.450	5.860	6.100	647,358	-0.29(-4.54%)
Mar 03, 2022	6.500	7.420	5.930	6.390	701,501	+0.03(+0.47%)
Mar 02, 2022	5.880	6.660	5.700	6.360	493,880	+0.36(+6.00%)
Mar 01, 2022	6.630	7.235	5.940	6.000	309,368	-0.70(-10.45%)
Feb 28, 2022	7.230	7.690	6.600	6.700	188,634	-0.65(-8.84%)
Feb 25, 2022	7.170	7.750	7.180	7.350	223,485	+0.23(+3.23%)
Feb 24, 2022	6.990	7.750	6.520	7.120	377,132	-0.17(-2.33%)
Feb 23, 2022	8.390	8.620	6.970	7.290	354,139	-1.10(-13.11%)
Feb 22, 2022	9.430	9.430	8.370	8.390	125,120	-1.09(-11.50%)
Feb 18, 2022				9.480	0	+0.91(+10.62%)
Feb 17, 2022	8.720	9.132	8.420	8.570	280,345	-0.30(-3.38%)
Feb 16, 2022	10.19	10.40	8.590	8.870	217,691	-1.42(-13.80%)
Feb 15, 2022	11.30	11.60	9.810	10.29	708,561	-0.98(-8.70%)
Feb 14, 2022	12.39	12.83	11.13	11.27	218,557	-0.93(-7.62%)
Feb 11, 2022	12.41	13.01	11.85	12.20	289,704	-0.13(-1.05%)
Feb 10, 2022	11.78	12.89	11.77	12.33	232,731	+0.16(+1.31%)
Feb 09, 2022	11.40	12.46	11.35	12.17	297,429	+0.90(+7.99%)
Feb 08, 2022	11.05	11.35	10.61	11.27	297,833	+0.09(+0.81%)
Feb 07, 2022	10.90	11.51	10.57	11.18	282,799	+0.33(+3.04%)
Feb 04, 2022	10.78	11.23	9.800	10.85	184,865	-0.06(-0.55%)
Feb 03, 2022	10.62			10.91	540,751	+0.51(+4.90%)
Feb 02, 2022	11.40	11.49	9.790	10.40	456,528	-0.92(-8.13%)