BayFirst Financial Corp. - Common Stock (NQ: BAFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.59	12.71	12.59	12.71	768	+0.10(+0.78%)
Apr 29, 2024	12.68	12.68	12.61	12.61	8,045	-0.12(-0.93%)
Apr 26, 2024	12.65	12.73	12.63	12.73	2,945	+0.10(+0.78%)
Apr 25, 2024	12.68	12.68	12.63	12.63	1,202	-0.05(-0.39%)
Apr 24, 2024	12.72	12.73	12.59	12.68	7,132	+0.00(+0.00%)
Apr 23, 2024	12.68	12.68	12.68	12.68	1,099	+0.05(+0.39%)
Apr 22, 2024	12.63	12.68	12.63	12.63	5,178	+0.04(+0.31%)
Apr 19, 2024	12.59	12.59	12.59	12.59	480	+0.10(+0.79%)
Apr 18, 2024	12.57	12.59	12.49	12.50	10,839	-0.14(-1.09%)
Apr 17, 2024	12.54	12.63	12.50	12.63	24,024	+0.00(+0.00%)
Apr 16, 2024	12.62	12.63	12.58	12.63	8,384	+0.14(+1.11%)
Apr 15, 2024	12.58	12.58	12.50	12.50	3,059	-0.09(-0.71%)
Apr 12, 2024	12.80	12.80	12.58	12.58	21,882	+0.05(+0.39%)
Apr 11, 2024	12.56	12.58	12.54	12.54	21,071	-0.04(-0.31%)
Apr 10, 2024	12.57	12.57	12.57	12.57	329	-0.25(-1.92%)
Apr 09, 2024	12.82	12.82	12.82	12.82	1,112	+0.22(+1.72%)
Apr 04, 2024				12.60	7	-0.22(-1.69%)
Apr 02, 2024				12.82	10	-0.20(-1.52%)
Apr 01, 2024	12.83	13.02	12.83	13.02	922	+0.24(+1.85%)
Mar 28, 2024	12.72	12.78	12.72	12.78	681	+0.07(+0.54%)
Mar 27, 2024	12.78	12.87	12.63	12.71	14,720	+0.00(+0.00%)
Mar 26, 2024	13.28	13.28	12.68	12.71	1,445	-0.10(-0.77%)
Mar 22, 2024				12.81	91	+0.08(+0.62%)
Mar 21, 2024	12.56	12.78	12.56	12.73	6,687	+0.35(+2.79%)
Mar 20, 2024	12.39	12.39	12.39	12.39	2,152	-0.06(-0.48%)
Mar 19, 2024	12.39	12.45	12.38	12.45	11,196	+0.03(+0.24%)
Mar 18, 2024	12.73	12.73	12.42	12.42	1,046	+0.03(+0.24%)
Mar 15, 2024	12.63	12.83	12.39	12.39	11,933	-0.25(-1.95%)
Mar 14, 2024	12.44	12.81	12.44	12.63	4,798	+0.24(+1.90%)
Mar 12, 2024				12.40	512	-0.42(-3.31%)
Mar 07, 2024				12.82	130	-0.02(-0.15%)
Mar 06, 2024	12.41	12.84	12.41	12.84	680	+0.45(+3.66%)
Mar 05, 2024	13.77	13.77	12.39	12.39	580	-0.20(-1.57%)
Mar 04, 2024	12.51	12.58	12.37	12.58	2,210	-0.35(-2.67%)
Feb 29, 2024				12.93	328	+0.20(+1.55%)
Feb 28, 2024	12.43	12.73	12.43	12.73	951	+0.29(+2.37%)
Feb 27, 2024	12.75	12.75	12.43	12.44	4,105	+0.01(+0.08%)
Feb 26, 2024	12.44	12.44	12.43	12.43	451	+0.00(+0.00%)
Feb 23, 2024	12.49	12.76	12.42	12.43	24,202	-0.08(-0.63%)
Feb 22, 2024	12.51	12.51	12.51	12.51	338	+0.15(+1.19%)
Feb 21, 2024	12.36	12.73	12.36	12.36	876	+0.00(+0.00%)
Feb 20, 2024	12.36	12.36	12.36	12.36	610	-0.15(-1.18%)
Feb 16, 2024	12.51	12.51	12.50	12.51	1,536	-0.01(-0.12%)
Feb 15, 2024	12.39	12.52	12.39	12.52	1,152	+0.14(+1.15%)
Feb 14, 2024	12.38	12.38	12.38	12.38	109	+0.02(+0.16%)
Feb 13, 2024	12.51	12.81	12.36	12.36	27,706	-0.35(-2.78%)
Feb 12, 2024	12.71	12.71	12.71	12.71	303	+0.04(+0.31%)
Feb 09, 2024	12.56	12.67	12.56	12.67	3,165	+0.22(+1.73%)
Feb 08, 2024	12.46	12.61	12.46	12.46	4,468	-0.39(-3.05%)
Feb 07, 2024	12.71	12.85	12.71	12.85	2,273	+0.10(+0.77%)
Feb 06, 2024	12.89	12.98	12.29	12.75	12,559	-0.12(-0.91%)
Feb 05, 2024	12.75	13.00	12.75	12.87	8,421	-0.31(-2.38%)
Feb 02, 2024	12.61	13.18	12.60	13.18	6,753	+0.73(+5.83%)