G3 Vrm Acquisition Corp (NQ: GGGVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2022				10.28	0	+0.00(+0.00%)
Apr 08, 2022	10.27	10.28	10.22	10.28	2,244	+0.03(+0.34%)
Apr 07, 2022	10.34	10.34	10.24	10.24	1,092	-0.01(-0.05%)
Apr 06, 2022	10.25	10.25	10.25	10.25	2,131	+0.02(+0.21%)
Apr 04, 2022				10.23	1,287	-0.12(-1.18%)
Mar 30, 2022				10.35	0	+0.05(+0.49%)
Mar 11, 2022				10.30	0	+0.02(+0.19%)
Mar 03, 2022				10.28	0	-0.02(-0.19%)
Feb 03, 2022				10.30	0	+0.10(+0.98%)