Ftac Athena Acquisition Corp WT (NQ: FTAAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.4100	0	-0.00(-0.49%)
Apr 27, 2022	0.4100	0.4124	0.4100	0.4120	15,234	-0.02(-4.19%)
Apr 26, 2022	0.4592	0.4592	0.4300	0.4300	1,400	+0.01(+2.23%)
Apr 25, 2022	0.4085	0.4786	0.4000	0.4206	505,784	-0.08(-15.88%)
Apr 20, 2022				0.5000	0	+0.05(+11.11%)
Apr 19, 2022	0.4101	0.4500	0.4101	0.4500	15,397	-0.05(-10.00%)
Apr 07, 2022				0.5000	0	+0.05(+10.82%)
Apr 06, 2022	0.4512	0.4512	0.4512	0.4512	100	+0.02(+4.93%)
Apr 05, 2022	0.4496	0.4496	0.4300	0.4300	182,444	-0.02(-4.44%)
Apr 01, 2022				0.4500	117	-0.07(-14.07%)
Mar 31, 2022	0.4207	0.5237	0.4100	0.5237	29,600	+0.02(+4.74%)
Mar 28, 2022				0.5000	40	+0.04(+8.15%)
Mar 23, 2022				0.4623	27	+0.06(+13.95%)
Mar 18, 2022				0.4057	0	-0.06(-13.68%)
Mar 17, 2022	0.4937	0.4937	0.4700	0.4700	650	+0.01(+2.37%)
Mar 08, 2022				0.4591	50	-0.01(-2.49%)
Mar 07, 2022	0.4734	0.4734	0.4646	0.4708	13,433	-0.00(-0.57%)
Mar 03, 2022				0.4735	0	-0.01(-2.99%)
Mar 02, 2022	0.4882	0.4882	0.4881	0.4881	1,400	-0.00(-0.06%)
Mar 01, 2022	0.4889	0.4889	0.4884	0.4884	4,830	-0.00(-0.18%)
Feb 28, 2022	0.4977	0.4998	0.4769	0.4893	294,037	-0.24(-32.46%)
Feb 25, 2022	0.5300	0.7245	0.7245	0.7245	54,865	+0.11(+18.79%)
Feb 22, 2022				0.6099	0	+0.01(+1.65%)
Feb 17, 2022				0.6000	0	+0.08(+15.38%)
Feb 15, 2022				0.5200	32	-0.01(-1.59%)
Feb 14, 2022	0.5004	0.5563	0.5001	0.5284	170,995	-0.01(-1.44%)
Feb 11, 2022	0.5003	0.5361	0.5003	0.5361	17,768	-0.03(-5.53%)
Feb 09, 2022				0.5675	0	-0.04(-6.97%)
Feb 07, 2022				0.6100	0	+0.01(+1.67%)
Feb 04, 2022	0.5720	0.6000	0.5720	0.6000	3,048	-0.02(-3.23%)
Feb 03, 2022	0.5200	0.6390	0.5200	0.6200	100,251	-0.04(-6.03%)
Feb 02, 2022	0.6600	0.6600	0.6598	0.6598	953	-0.00(-0.03%)