Cova Acquisition Corp Cl A (NQ: COVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.700	9.750	9.700	9.720	33,400	+0.01(+0.10%)
Apr 29, 2021	9.760	9.770	9.700	9.710	260,637	-0.06(-0.61%)
Apr 28, 2021	9.730	9.770	9.700	9.770	75,886	+0.07(+0.72%)
Apr 27, 2021	9.750	9.750	9.610	9.700	251,793	-0.01(-0.10%)
Apr 26, 2021	9.710	9.760	9.710	9.710	21,052	+0.01(+0.10%)
Apr 23, 2021	9.710	9.740	9.700	9.700	10,100	-0.03(-0.31%)
Apr 22, 2021	9.730	9.760	9.700	9.730	84,822	+0.00(+0.00%)
Apr 21, 2021	9.730	9.750	9.700	9.730	30,234	+0.01(+0.10%)
Apr 20, 2021	9.800	9.800	9.710	9.720	13,483	-0.11(-1.12%)
Apr 19, 2021	9.720	9.840	9.710	9.830	282,244	-0.02(-0.20%)
Apr 16, 2021	9.750	9.850	9.750	9.850	54,500	+0.04(+0.41%)
Apr 15, 2021	9.740	9.850	9.740	9.810	47,563	-0.02(-0.20%)
Apr 14, 2021	9.750	9.900	9.750	9.830	74,260	+0.05(+0.51%)
Apr 13, 2021	9.730	9.800	9.690	9.780	95,959	+0.00(+0.00%)
Apr 12, 2021	9.740	9.780	9.672	9.780	207,505	+0.06(+0.62%)
Apr 09, 2021	9.720	9.750	9.600	9.720	140,100	-0.03(-0.31%)
Apr 08, 2021	9.700	9.750	9.680	9.750	79,758	+0.08(+0.83%)
Apr 07, 2021	9.720	9.800	9.664	9.670	137,305	+0.00(+0.00%)
Apr 06, 2021	9.660	9.710	9.650	9.670	25,484	-0.03(-0.31%)
Apr 05, 2021	9.650	9.700	9.650	9.700	31,851	+0.00(+0.00%)
Apr 01, 2021	9.800	9.800	9.700	9.700	500	-0.10(-1.02%)