Portage Biotech Inc Ord (NQ: PRTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	123.20	123.60	110.20	110.80	716	-5.80(-4.97%)
Apr 28, 2022	115.60	125.00	112.20	116.60	1,243	-3.00(-2.51%)
Apr 27, 2022	111.20	121.80	106.80	119.60	2,417	+12.80(+11.99%)
Apr 26, 2022	110.00	113.20	92.40	106.80	3,026	-7.60(-6.64%)
Apr 25, 2022	102.20	118.00	102.20	114.40	1,592	+8.80(+8.33%)
Apr 22, 2022	122.00	122.00	104.80	105.60	1,463	-12.10(-10.28%)
Apr 21, 2022	132.40	140.00	115.10	117.70	1,918	-12.90(-9.88%)
Apr 20, 2022	125.60	140.00	120.00	130.60	1,477	+3.40(+2.67%)
Apr 19, 2022	125.40	138.00	123.80	127.20	1,329	-1.40(-1.09%)
Apr 18, 2022	127.60	131.00	126.80	128.60	633	+0.80(+0.63%)
Apr 14, 2022	143.00	143.00	126.80	127.80	1,451	-13.40(-9.49%)
Apr 13, 2022	129.60	144.80	126.30	141.20	1,431	+11.60(+8.95%)
Apr 12, 2022	114.00	131.20	114.00	129.60	1,853	+16.40(+14.49%)
Apr 11, 2022	116.80	120.00	112.44	113.20	1,464	-6.80(-5.67%)
Apr 08, 2022	122.80	135.00	118.00	120.00	1,021	-2.80(-2.28%)
Apr 07, 2022	124.20	126.40	122.20	122.80	543	-1.40(-1.13%)
Apr 06, 2022	128.60	128.80	120.40	124.20	1,044	-1.60(-1.27%)
Apr 05, 2022	130.60	133.20	122.00	125.80	1,123	-2.80(-2.18%)
Apr 04, 2022	136.00	136.00	126.00	128.60	1,026	-6.00(-4.46%)
Apr 01, 2022	130.40	135.40	125.80	134.60	1,033	+3.20(+2.44%)
Mar 31, 2022	134.40	140.60	127.20	131.40	988	-5.20(-3.81%)
Mar 30, 2022	136.00	142.00	134.80	136.60	1,350	-0.80(-0.58%)
Mar 29, 2022	146.80	148.30	130.90	137.40	2,277	+2.40(+1.78%)
Mar 28, 2022	139.80	142.00	131.00	135.00	999	-2.20(-1.60%)
Mar 25, 2022	136.60	139.40	131.40	137.20	1,401	-1.60(-1.15%)
Mar 24, 2022	148.00	148.60	136.00	138.80	1,873	-10.00(-6.72%)
Mar 23, 2022	150.40	155.60	147.00	148.80	1,401	-4.00(-2.62%)
Mar 22, 2022	153.60	160.00	150.20	152.80	1,443	+1.80(+1.19%)
Mar 21, 2022	159.80	165.80	150.20	151.00	1,393	-11.60(-7.13%)
Mar 18, 2022	154.40	167.00	150.00	162.60	3,244	+7.00(+4.50%)
Mar 17, 2022	152.00	164.00	152.00	155.60	1,392	+5.20(+3.46%)
Mar 16, 2022	154.60	156.71	148.60	150.40	359	+0.20(+0.13%)
Mar 15, 2022	153.20	155.00	150.00	150.20	1,026	-1.40(-0.92%)
Mar 14, 2022	156.00	166.60	149.80	151.60	888	-5.00(-3.19%)
Mar 11, 2022	146.60	161.60	146.60	156.60	4,138	-11.80(-7.01%)
Mar 10, 2022	163.80	175.35	160.40	168.40	1,170	-0.40(-0.24%)
Mar 09, 2022	169.00	179.10	153.40	168.80	2,027	+7.40(+4.58%)
Mar 08, 2022	154.80	182.20	150.81	161.40	2,111	+2.60(+1.64%)
Mar 07, 2022	166.40	166.40	149.30	158.80	1,975	+1.40(+0.89%)
Mar 04, 2022	144.60	164.20	144.00	157.40	1,512	+11.20(+7.66%)
Mar 03, 2022	152.75	157.80	135.90	146.20	1,756	-6.80(-4.44%)
Mar 02, 2022	149.80	161.40	145.40	153.00	1,464	+0.60(+0.39%)
Mar 01, 2022	155.20	165.40	144.10	152.40	2,162	-6.60(-4.15%)
Feb 28, 2022	159.60	172.20	151.50	159.00	1,395	+1.40(+0.89%)
Feb 25, 2022	167.00	164.91	150.00	157.60	2,054	-7.40(-4.48%)
Feb 24, 2022	140.00	166.20	137.20	165.00	2,202	+20.00(+13.79%)
Feb 23, 2022	152.29	152.29	138.20	145.00	1,523	-7.20(-4.73%)
Feb 22, 2022	162.80	162.80	151.00	152.20	537	-11.00(-6.74%)
Feb 18, 2022				163.20	0	+2.20(+1.37%)
Feb 17, 2022	176.00	176.10	161.00	161.00	1,021	-11.40(-6.61%)
Feb 16, 2022	178.00	179.40	170.00	172.40	524	-4.40(-2.49%)
Feb 15, 2022	163.80	183.20	163.40	176.80	1,014	+18.80(+11.90%)
Feb 14, 2022	162.00	164.00	156.00	158.00	572	-4.00(-2.47%)
Feb 11, 2022	164.80	168.80	159.60	162.00	512	-2.40(-1.46%)
Feb 10, 2022	174.00	181.40	162.20	164.40	886	-10.00(-5.73%)
Feb 09, 2022	158.20	178.00	158.20	174.40	1,109	+11.20(+6.86%)
Feb 08, 2022	163.00	166.00	158.30	163.20	798	-2.60(-1.57%)
Feb 07, 2022	165.40	167.60	163.40	165.80	349	+0.20(+0.12%)
Feb 04, 2022	162.25	169.96	161.20	165.60	791	+0.00(+0.00%)
Feb 03, 2022	165.60	167.40	155.01	165.60	1,302	+0.00(+0.00%)
Feb 02, 2022	173.60	173.60	161.20	165.60	597	-11.20(-6.33%)