Yunhong International Cl A (NQ: ZGYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.10	10.10	10.07	10.07	300	-0.01(-0.10%)
Apr 29, 2021	10.06	10.08	10.06	10.08	2,219	-0.01(-0.10%)
Apr 28, 2021	10.06	10.09	10.06	10.09	10,598	+0.03(+0.30%)
Apr 27, 2021	10.07	10.07	10.06	10.06	9,419	-0.04(-0.40%)
Apr 26, 2021	10.09	10.10	10.06	10.10	4,745	+0.03(+0.30%)
Apr 23, 2021	10.05	10.10	10.05	10.07	14,500	+0.02(+0.20%)
Apr 22, 2021	10.04	10.06	10.04	10.05	14,701	+0.01(+0.10%)
Apr 21, 2021	10.04	10.04	10.03	10.04	25,054	-0.01(-0.10%)
Apr 20, 2021	10.04	10.06	10.04	10.05	10,171	+0.01(+0.10%)
Apr 19, 2021	10.02	10.05	10.02	10.04	10,519	+0.01(+0.10%)
Apr 16, 2021	10.04	10.05	10.02	10.03	1,400	-0.01(-0.10%)
Apr 15, 2021	10.04	10.04	10.04	10.04	620	+0.00(+0.00%)
Apr 14, 2021	10.02	10.04	10.02	10.04	3,694	+0.00(+0.00%)
Apr 13, 2021	10.01	10.04	10.01	10.04	12,622	+0.02(+0.20%)
Apr 12, 2021	10.00	10.05	10.00	10.02	6,179	-0.03(-0.30%)
Apr 09, 2021	10.02	10.05	10.02	10.05	10,900	+0.01(+0.10%)
Apr 08, 2021	10.02	10.05	10.02	10.04	14,236	+0.02(+0.20%)
Apr 07, 2021	10.01	10.05	10.01	10.02	6,668	-0.03(-0.30%)
Apr 06, 2021	10.03	10.05	10.03	10.05	15,247	+0.01(+0.10%)
Apr 05, 2021	10.04	10.05	10.00	10.04	3,758	+0.01(+0.10%)
Apr 01, 2021	10.04	10.04	10.00	10.03	6,600	+0.00(+0.00%)
Mar 31, 2021	10.01	10.03	10.00	10.03	19,547	+0.02(+0.20%)
Mar 30, 2021	9.995	10.03	9.995	10.01	28,910	+0.06(+0.60%)
Mar 29, 2021	10.02	10.02	9.950	9.950	40,802	-0.04(-0.40%)
Mar 26, 2021	9.960	10.03	9.950	9.990	12,600	+0.02(+0.20%)
Mar 25, 2021	9.960	9.970	9.930	9.970	59,018	+0.00(+0.00%)
Mar 24, 2021	9.960	9.990	9.960	9.970	45,520	-0.03(-0.30%)
Mar 23, 2021	10.05	10.05	9.960	10.00	16,251	-0.01(-0.10%)
Mar 22, 2021	10.04	10.04	9.970	10.01	4,748	+0.04(+0.40%)
Mar 19, 2021	9.980	10.02	9.930	9.970	120,300	-0.01(-0.10%)
Mar 18, 2021	10.02	10.02	9.980	9.980	18,216	-0.01(-0.10%)
Mar 17, 2021	9.980	10.01	9.980	9.990	24,069	-0.02(-0.20%)
Mar 16, 2021	10.02	10.03	9.980	10.01	4,535	-0.01(-0.10%)
Mar 15, 2021	10.02	10.02	10.01	10.02	2,798	+0.02(+0.20%)
Mar 12, 2021	10.00	10.04	9.980	10.00	37,600	+0.01(+0.10%)
Mar 11, 2021	9.990	10.02	9.970	9.990	78,595	-0.02(-0.20%)
Mar 10, 2021	10.01	10.05	9.980	10.01	162,375	+0.03(+0.30%)
Mar 09, 2021	9.980	10.02	9.980	9.980	20,810	+0.00(+0.00%)
Mar 08, 2021	9.995	9.995	9.960	9.980	25,064	+0.01(+0.10%)
Mar 05, 2021	9.940	10.03	9.940	9.970	23,300	+0.03(+0.30%)
Mar 04, 2021	10.04	10.04	9.900	9.940	216,724	-0.06(-0.60%)
Mar 03, 2021	9.990	10.05	9.980	10.00	101,350	+0.00(+0.00%)
Mar 02, 2021	10.07	10.07	9.990	10.00	43,219	-0.06(-0.60%)
Mar 01, 2021	10.09	10.12	10.06	10.06	8,025	+0.00(+0.00%)
Feb 26, 2021	10.08	10.14	10.05	10.06	32,700	-0.08(-0.79%)
Feb 25, 2021	10.22	10.26	10.04	10.14	65,731	-0.10(-0.98%)
Feb 24, 2021	10.11	10.39	10.11	10.24	75,933	+0.07(+0.69%)
Feb 23, 2021	10.16	10.21	10.09	10.17	115,401	-0.08(-0.78%)
Feb 22, 2021	10.28	10.39	10.22	10.25	47,309	-0.12(-1.16%)
Feb 19, 2021	10.48	10.50	10.34	10.37	96,200	-0.06(-0.58%)
Feb 18, 2021	10.78	10.78	10.31	10.43	135,453	-0.35(-3.25%)
Feb 17, 2021	10.99	11.07	10.46	10.78	650,348	+0.37(+3.55%)
Feb 16, 2021	10.20	10.41	10.20	10.41	202,878	+0.16(+1.56%)
Feb 12, 2021	10.19	10.25	10.16	10.25	39,900	+0.00(+0.00%)
Feb 11, 2021	10.21	10.30	10.20	10.25	10,071	-0.03(-0.31%)
Feb 10, 2021	10.34	10.34	10.21	10.28	40,520	-0.06(-0.57%)
Feb 09, 2021	10.27	10.77	10.20	10.34	92,011	+0.17(+1.67%)
Feb 08, 2021	10.15	10.37	10.10	10.17	50,277	+0.04(+0.39%)
Feb 05, 2021	10.10	10.15	10.08	10.13	13,900	+0.03(+0.30%)
Feb 04, 2021	10.15	10.16	10.09	10.10	7,248	-0.04(-0.39%)
Feb 03, 2021	10.15	10.18	10.11	10.14	26,410	+0.04(+0.40%)
Feb 02, 2021	10.12	10.12	10.06	10.10	4,245	-0.01(-0.10%)