Biosig Technologies (NQ: BSGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.20	37.00	33.90	34.20	23,150	-2.60(-7.07%)
Apr 29, 2021	37.20	37.90	36.40	36.80	12,907	+0.00(+0.00%)
Apr 28, 2021	37.60	38.10	36.20	36.80	28,279	-0.90(-2.39%)
Apr 27, 2021	39.70	40.30	37.00	37.70	35,198	-1.50(-3.83%)
Apr 26, 2021	38.10	40.40	38.00	39.20	29,516	+1.00(+2.62%)
Apr 23, 2021	38.40	39.00	36.80	38.20	14,190	+0.40(+1.06%)
Apr 22, 2021	35.60	39.50	35.20	37.80	29,557	+2.90(+8.31%)
Apr 21, 2021	34.70	35.80	34.10	34.90	22,614	+0.60(+1.75%)
Apr 20, 2021	36.10	37.20	33.50	34.30	27,746	-1.30(-3.65%)
Apr 19, 2021	39.30	39.60	35.40	35.60	51,558	-3.20(-8.25%)
Apr 16, 2021	40.90	40.90	38.50	38.80	22,600	-1.70(-4.20%)
Apr 15, 2021	42.50	42.50	40.30	40.50	21,170	-1.60(-3.80%)
Apr 14, 2021	43.10	44.90	42.00	42.10	13,439	-1.10(-2.55%)
Apr 13, 2021	44.50	45.60	43.00	43.20	25,596	-0.30(-0.69%)
Apr 12, 2021	46.00	46.40	43.00	43.50	14,851	-2.20(-4.81%)
Apr 09, 2021	44.70	46.70	43.28	45.70	23,290	+0.90(+2.01%)
Apr 08, 2021	42.50	45.40	42.50	44.80	17,530	+2.70(+6.41%)
Apr 07, 2021	45.40	45.90	41.80	42.10	26,033	-3.10(-6.86%)
Apr 06, 2021	47.40	49.00	44.50	45.20	31,794	-2.30(-4.84%)
Apr 05, 2021	45.10	47.70	43.20	47.50	27,315	+2.70(+6.03%)
Apr 01, 2021	43.70	45.50	42.02	44.80	12,230	+1.70(+3.94%)
Mar 31, 2021	43.40	44.94	42.59	43.10	20,101	-0.40(-0.92%)
Mar 30, 2021	41.10	44.40	41.00	43.50	15,121	+2.30(+5.58%)
Mar 29, 2021	43.20	43.40	41.00	41.20	13,425	-1.30(-3.06%)
Mar 26, 2021	44.90	45.30	41.30	42.50	24,690	-2.00(-4.49%)
Mar 25, 2021	41.50	45.30	40.00	44.50	25,404	+1.90(+4.46%)
Mar 24, 2021	46.40	46.40	42.60	42.60	19,235	-1.80(-4.05%)
Mar 23, 2021	44.70	47.60	43.60	44.40	16,312	-1.30(-2.84%)
Mar 22, 2021	46.40	47.20	44.70	45.70	24,338	-0.40(-0.87%)
Mar 19, 2021	46.40	48.70	44.90	46.10	23,590	-0.50(-1.07%)
Mar 18, 2021	50.30	51.00	46.30	46.60	16,921	-4.30(-8.45%)
Mar 17, 2021	48.90	51.00	47.30	50.90	21,723	+1.90(+3.88%)
Mar 16, 2021	47.80	50.90	45.70	49.00	26,474	+1.70(+3.59%)
Mar 15, 2021	46.00	47.90	45.70	47.30	11,367	+1.50(+3.28%)
Mar 12, 2021	47.00	48.60	45.70	45.80	13,550	-2.00(-4.18%)
Mar 11, 2021	44.50	47.80	43.40	47.80	25,580	+3.20(+7.17%)
Mar 10, 2021	44.60	46.10	43.30	44.60	85,249	+0.50(+1.13%)
Mar 09, 2021	40.70	45.00	40.50	44.10	19,938	+3.70(+9.16%)
Mar 08, 2021	42.30	42.50	40.10	40.40	15,384	-1.90(-4.49%)
Mar 05, 2021	43.20	43.20	38.10	42.30	33,980	+0.40(+0.95%)
Mar 04, 2021	44.50	44.90	40.44	41.90	30,104	-1.50(-3.46%)
Mar 03, 2021	46.70	46.70	43.10	43.40	14,673	-2.30(-5.03%)
Mar 02, 2021	45.50	47.20	45.10	45.70	21,880	+0.70(+1.56%)
Mar 01, 2021	44.90	47.50	44.53	45.00	14,418	+0.50(+1.12%)
Feb 26, 2021	44.90	47.00	42.00	44.50	32,000	-0.10(-0.22%)
Feb 25, 2021	46.00	47.30	41.70	44.60	32,998	-1.70(-3.67%)
Feb 24, 2021	45.90	49.00	45.70	46.30	15,376	+0.00(+0.00%)
Feb 23, 2021	48.00	49.00	44.00	46.30	26,775	-2.90(-5.89%)
Feb 22, 2021	50.00	51.00	48.80	49.20	30,092	-1.90(-3.72%)
Feb 19, 2021	51.30	52.30	50.00	51.10	27,710	-0.20(-0.39%)
Feb 18, 2021	53.50	53.90	50.20	51.30	20,875	-2.20(-4.11%)
Feb 17, 2021	52.50	53.80	50.00	53.50	21,792	+1.20(+2.29%)
Feb 16, 2021	55.00	55.40	51.80	52.30	20,970	-2.90(-5.25%)
Feb 12, 2021	52.70	55.50	51.80	55.20	27,450	+1.90(+3.56%)
Feb 11, 2021	50.20	57.70	50.20	53.30	71,684	+2.70(+5.34%)
Feb 10, 2021	53.50	56.70	48.80	50.60	79,780	-2.60(-4.89%)
Feb 09, 2021	52.50	54.10	51.50	53.20	41,231	+0.70(+1.33%)
Feb 08, 2021	50.90	52.50	50.10	52.50	40,569	+2.40(+4.79%)
Feb 05, 2021	48.70	50.50	46.80	50.10	44,180	+1.40(+2.87%)
Feb 04, 2021	46.90	49.00	46.20	48.70	47,370	+2.90(+6.33%)
Feb 03, 2021	46.20	47.30	44.50	45.80	20,143	+0.70(+1.55%)
Feb 02, 2021	45.80	47.40	44.50	45.10	27,694	+0.20(+0.45%)