Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.20 37.00 33.90 34.20 23,150 -2.60(-7.07%)
Apr 29, 2021 37.20 37.90 36.40 36.80 12,907 +0.00(+0.00%)
Apr 28, 2021 37.60 38.10 36.20 36.80 28,279 -0.90(-2.39%)
Apr 27, 2021 39.70 40.30 37.00 37.70 35,198 -1.50(-3.83%)
Apr 26, 2021 38.10 40.40 38.00 39.20 29,516 +1.00(+2.62%)
Apr 23, 2021 38.40 39.00 36.80 38.20 14,190 +0.40(+1.06%)
Apr 22, 2021 35.60 39.50 35.20 37.80 29,557 +2.90(+8.31%)
Apr 21, 2021 34.70 35.80 34.10 34.90 22,614 +0.60(+1.75%)
Apr 20, 2021 36.10 37.20 33.50 34.30 27,746 -1.30(-3.65%)
Apr 19, 2021 39.30 39.60 35.40 35.60 51,558 -3.20(-8.25%)
Apr 16, 2021 40.90 40.90 38.50 38.80 22,600 -1.70(-4.20%)
Apr 15, 2021 42.50 42.50 40.30 40.50 21,170 -1.60(-3.80%)
Apr 14, 2021 43.10 44.90 42.00 42.10 13,439 -1.10(-2.55%)
Apr 13, 2021 44.50 45.60 43.00 43.20 25,596 -0.30(-0.69%)
Apr 12, 2021 46.00 46.40 43.00 43.50 14,851 -2.20(-4.81%)
Apr 09, 2021 44.70 46.70 43.28 45.70 23,290 +0.90(+2.01%)
Apr 08, 2021 42.50 45.40 42.50 44.80 17,530 +2.70(+6.41%)
Apr 07, 2021 45.40 45.90 41.80 42.10 26,033 -3.10(-6.86%)
Apr 06, 2021 47.40 49.00 44.50 45.20 31,794 -2.30(-4.84%)
Apr 05, 2021 45.10 47.70 43.20 47.50 27,315 +2.70(+6.03%)
Apr 01, 2021 43.70 45.50 42.02 44.80 12,230 +1.70(+3.94%)
Mar 31, 2021 43.40 44.94 42.59 43.10 20,101 -0.40(-0.92%)
Mar 30, 2021 41.10 44.40 41.00 43.50 15,121 +2.30(+5.58%)
Mar 29, 2021 43.20 43.40 41.00 41.20 13,425 -1.30(-3.06%)
Mar 26, 2021 44.90 45.30 41.30 42.50 24,690 -2.00(-4.49%)
Mar 25, 2021 41.50 45.30 40.00 44.50 25,404 +1.90(+4.46%)
Mar 24, 2021 46.40 46.40 42.60 42.60 19,235 -1.80(-4.05%)
Mar 23, 2021 44.70 47.60 43.60 44.40 16,312 -1.30(-2.84%)
Mar 22, 2021 46.40 47.20 44.70 45.70 24,338 -0.40(-0.87%)
Mar 19, 2021 46.40 48.70 44.90 46.10 23,590 -0.50(-1.07%)
Mar 18, 2021 50.30 51.00 46.30 46.60 16,921 -4.30(-8.45%)
Mar 17, 2021 48.90 51.00 47.30 50.90 21,723 +1.90(+3.88%)
Mar 16, 2021 47.80 50.90 45.70 49.00 26,474 +1.70(+3.59%)
Mar 15, 2021 46.00 47.90 45.70 47.30 11,367 +1.50(+3.28%)
Mar 12, 2021 47.00 48.60 45.70 45.80 13,550 -2.00(-4.18%)
Mar 11, 2021 44.50 47.80 43.40 47.80 25,580 +3.20(+7.17%)
Mar 10, 2021 44.60 46.10 43.30 44.60 85,249 +0.50(+1.13%)
Mar 09, 2021 40.70 45.00 40.50 44.10 19,938 +3.70(+9.16%)
Mar 08, 2021 42.30 42.50 40.10 40.40 15,384 -1.90(-4.49%)
Mar 05, 2021 43.20 43.20 38.10 42.30 33,980 +0.40(+0.95%)
Mar 04, 2021 44.50 44.90 40.44 41.90 30,104 -1.50(-3.46%)
Mar 03, 2021 46.70 46.70 43.10 43.40 14,673 -2.30(-5.03%)
Mar 02, 2021 45.50 47.20 45.10 45.70 21,880 +0.70(+1.56%)
Mar 01, 2021 44.90 47.50 44.53 45.00 14,418 +0.50(+1.12%)
Feb 26, 2021 44.90 47.00 42.00 44.50 32,000 -0.10(-0.22%)
Feb 25, 2021 46.00 47.30 41.70 44.60 32,998 -1.70(-3.67%)
Feb 24, 2021 45.90 49.00 45.70 46.30 15,376 +0.00(+0.00%)
Feb 23, 2021 48.00 49.00 44.00 46.30 26,775 -2.90(-5.89%)
Feb 22, 2021 50.00 51.00 48.80 49.20 30,092 -1.90(-3.72%)
Feb 19, 2021 51.30 52.30 50.00 51.10 27,710 -0.20(-0.39%)
Feb 18, 2021 53.50 53.90 50.20 51.30 20,875 -2.20(-4.11%)
Feb 17, 2021 52.50 53.80 50.00 53.50 21,792 +1.20(+2.29%)
Feb 16, 2021 55.00 55.40 51.80 52.30 20,970 -2.90(-5.25%)
Feb 12, 2021 52.70 55.50 51.80 55.20 27,450 +1.90(+3.56%)
Feb 11, 2021 50.20 57.70 50.20 53.30 71,684 +2.70(+5.34%)
Feb 10, 2021 53.50 56.70 48.80 50.60 79,780 -2.60(-4.89%)
Feb 09, 2021 52.50 54.10 51.50 53.20 41,231 +0.70(+1.33%)
Feb 08, 2021 50.90 52.50 50.10 52.50 40,569 +2.40(+4.79%)
Feb 05, 2021 48.70 50.50 46.80 50.10 44,180 +1.40(+2.87%)
Feb 04, 2021 46.90 49.00 46.20 48.70 47,370 +2.90(+6.33%)
Feb 03, 2021 46.20 47.30 44.50 45.80 20,143 +0.70(+1.55%)
Feb 02, 2021 45.80 47.40 44.50 45.10 27,694 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.