Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.261	2.264	2.205	2.246	2,195,790	-0.01(-0.42%)
Apr 29, 2003	2.253	2.266	2.243	2.256	1,315,025	+0.00(+0.12%)
Apr 28, 2003	2.248	2.277	2.238	2.253	2,852,361	+0.03(+1.48%)
Apr 25, 2003	2.177	2.237	2.176	2.220	1,616,463	+0.04(+1.60%)
Apr 24, 2003	2.182	2.213	2.168	2.185	1,640,013	-0.01(-0.53%)
Apr 23, 2003	2.194	2.235	2.176	2.197	2,741,205	-0.03(-1.22%)
Apr 22, 2003	2.229	2.246	2.193	2.224	4,953,009	-0.03(-1.18%)
Apr 21, 2003	2.291	2.298	2.231	2.251	1,994,203	-0.03(-1.19%)
Apr 17, 2003	2.250	2.301	2.229	2.278	1,952,755	+0.02(+0.97%)
Apr 16, 2003	2.118	2.306	2.103	2.256	11,209,741	+0.19(+9.25%)
Apr 15, 2003	2.065	2.094	2.012	2.065	4,519,692	+0.02(+0.80%)
Apr 14, 2003	2.014	2.061	2.013	2.048	2,535,850	+0.05(+2.55%)
Apr 11, 2003	2.003	2.030	1.984	1.997	1,801,094	+0.01(+0.29%)
Apr 10, 2003	1.990	2.066	1.952	1.992	1,431,832	+0.01(+0.46%)
Apr 09, 2003	1.970	2.006	1.959	1.982	1,883,990	+0.01(+0.59%)
Apr 08, 2003	1.977	1.996	1.948	1.971	2,245,716	-0.01(-0.48%)
Apr 07, 2003	2.035	2.056	1.969	1.980	4,151,372	+0.01(+0.30%)
Apr 04, 2003	1.947	1.992	1.903	1.975	4,412,304	+0.04(+1.86%)
Apr 03, 2003	1.862	1.975	1.858	1.938	6,736,206	+0.08(+4.49%)
Apr 02, 2003	1.753	1.887	1.734	1.855	4,352,959	+0.10(+5.40%)
Apr 01, 2003	1.786	1.787	1.730	1.760	1,876,454	+0.01(+0.42%)
Mar 31, 2003	1.791	1.794	1.713	1.753	3,707,852	-0.04(-2.45%)
Mar 28, 2003	1.809	1.817	1.794	1.797	736,046	-0.01(-0.76%)
Mar 27, 2003	1.797	1.831	1.783	1.811	1,918,777	+0.00(+0.18%)
Mar 26, 2003	1.804	1.815	1.783	1.807	4,423,533	+0.02(+1.04%)
Mar 25, 2003	1.805	1.826	1.778	1.789	1,927,444	-0.01(-0.44%)
Mar 24, 2003	1.845	1.845	1.789	1.797	1,623,066	-0.08(-4.32%)
Mar 21, 2003	1.874	1.884	1.818	1.878	2,933,363	+0.04(+1.99%)
Mar 20, 2003	1.809	1.841	1.809	1.841	2,920,467	+0.02(+0.96%)
Mar 19, 2003	1.842	1.875	1.811	1.824	3,072,467	-0.02(-0.89%)
Mar 18, 2003	1.857	1.858	1.796	1.840	3,747,972	-0.01(-0.40%)
Mar 17, 2003	1.734	1.858	1.712	1.848	4,580,102	+0.10(+5.46%)
Mar 14, 2003	1.807	1.843	1.730	1.752	5,811,110	-0.06(-3.23%)
Mar 13, 2003	1.668	1.815	1.648	1.811	6,018,406	+0.14(+8.46%)
Mar 12, 2003	1.709	1.711	1.627	1.669	20,595,186	-0.02(-1.41%)
Mar 11, 2003	1.648	1.712	1.636	1.693	9,168,437	+0.11(+7.26%)
Mar 10, 2003	1.637	1.661	1.571	1.579	4,324,699	-0.09(-5.14%)
Mar 07, 2003	1.648	1.672	1.606	1.664	3,933,771	-0.00(-0.25%)
Mar 06, 2003	1.666	1.680	1.559	1.668	4,668,527	+0.00(+0.16%)
Mar 05, 2003	1.709	1.751	1.639	1.666	3,116,119	-0.08(-4.68%)
Mar 04, 2003	1.676	1.752	1.671	1.747	2,050,723	+0.04(+2.46%)
Mar 03, 2003	1.735	1.764	1.691	1.705	2,585,776	-0.05(-2.84%)
Feb 28, 2003	1.754	1.807	1.752	1.755	2,777,943	-0.02(-1.17%)
Feb 27, 2003	1.730	1.785	1.730	1.776	3,368,574	-0.01(-0.48%)
Feb 26, 2003	1.810	1.813	1.752	1.785	2,248,542	-0.03(-1.70%)
Feb 25, 2003	1.810	1.833	1.799	1.815	2,517,952	-0.02(-1.01%)
Feb 24, 2003	1.820	1.834	1.807	1.834	3,208,435	+0.02(+1.20%)
Feb 21, 2003	1.825	1.842	1.791	1.812	1,622,115	-0.00(-0.18%)
Feb 20, 2003	1.848	1.848	1.765	1.815	2,662,078	-0.02(-1.30%)
Feb 19, 2003	1.910	1.911	1.831	1.839	3,899,859	-0.07(-3.54%)
Feb 18, 2003	1.837	1.910	1.811	1.907	4,634,615	+0.09(+5.03%)
Feb 14, 2003	1.725	1.835	1.725	1.815	5,770,661	+0.09(+5.26%)
Feb 13, 2003	1.661	1.748	1.616	1.725	4,766,494	+0.06(+3.70%)
Feb 12, 2003	1.693	1.707	1.614	1.663	5,288,360	-0.03(-1.54%)
Feb 11, 2003	1.695	1.724	1.680	1.689	4,037,390	-0.01(-0.50%)
Feb 10, 2003	1.764	1.777	1.688	1.697	5,791,385	-0.08(-4.31%)
Feb 07, 2003	1.858	1.874	1.743	1.774	6,156,879	-0.10(-5.29%)
Feb 06, 2003	1.925	1.931	1.862	1.873	1,794,500	-0.04(-2.01%)
Feb 05, 2003	1.898	1.953	1.871	1.911	2,804,319	+0.01(+0.76%)
Feb 04, 2003	1.924	1.949	1.879	1.897	2,787,363	-0.03(-1.71%)