U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.31	109.94	107.79	108.30	3,965	-3.15(-2.83%)
Apr 28, 2022	109.30	111.48	109.30	111.45	3,750	+3.44(+3.19%)
Apr 27, 2022	111.02	111.02	107.84	108.01	3,513	-1.48(-1.35%)
Apr 26, 2022	111.25	113.61	107.91	109.49	3,985	-1.36(-1.22%)
Apr 25, 2022	111.52	111.63	110.76	110.85	3,145	-0.75(-0.67%)
Apr 22, 2022	113.97	114.09	111.31	111.60	6,249	-2.34(-2.06%)
Apr 21, 2022	115.70	116.09	113.94	113.94	3,229	-1.54(-1.34%)
Apr 20, 2022	115.69	115.70	115.49	115.49	1,716	+0.78(+0.68%)
Apr 19, 2022	114.00	115.82	114.00	114.70	1,792	+0.70(+0.62%)
Apr 18, 2022	114.73	114.86	114.00	114.00	2,788	-0.97(-0.84%)
Apr 14, 2022	114.46	115.59	114.24	114.97	2,179	+1.02(+0.89%)
Apr 13, 2022	113.96	114.25	113.34	113.95	3,180	+0.09(+0.08%)
Apr 12, 2022	114.61	115.21	113.83	113.86	2,480	-0.54(-0.48%)
Apr 11, 2022	113.25	114.43	113.25	114.41	1,929	+1.18(+1.04%)
Apr 08, 2022	113.75	115.61	111.75	113.23	3,611	-1.59(-1.39%)
Apr 07, 2022	116.44	116.44	113.21	114.82	3,442	+0.50(+0.44%)
Apr 06, 2022	113.99	114.84	113.57	114.32	6,742	-1.93(-1.66%)
Apr 05, 2022	117.25	117.25	116.25	116.25	3,372	-0.71(-0.61%)
Apr 04, 2022	116.94	118.39	116.94	116.96	3,262	+1.48(+1.28%)
Apr 01, 2022	115.21	116.13	115.21	115.48	2,031	+0.72(+0.63%)
Mar 31, 2022	117.36	117.36	113.45	114.75	8,351	-0.36(-0.31%)
Mar 30, 2022	117.69	118.18	114.64	115.11	9,525	+0.60(+0.53%)
Mar 29, 2022	114.32	115.01	114.01	114.51	2,208	+0.15(+0.13%)
Mar 28, 2022	115.79	115.80	112.88	114.36	4,411	-2.33(-2.00%)
Mar 25, 2022	114.57	118.60	114.57	116.69	3,448	+1.23(+1.06%)
Mar 24, 2022	111.95	115.67	111.95	115.47	6,144	+2.86(+2.54%)
Mar 23, 2022	113.73	115.02	112.24	112.61	4,494	-3.84(-3.30%)
Mar 22, 2022	117.55	117.55	115.50	116.44	2,260	-0.28(-0.24%)
Mar 21, 2022	116.47	116.72	115.23	116.72	3,469	+0.28(+0.24%)
Mar 18, 2022	114.00	116.44	114.00	116.44	8,147	+1.06(+0.92%)
Mar 17, 2022	112.51	115.39	112.51	115.39	2,708	+3.05(+2.71%)
Mar 16, 2022	113.85	113.85	112.34	112.34	3,498	-1.20(-1.05%)
Mar 15, 2022	113.32	113.54	113.32	113.54	2,698	-0.72(-0.63%)
Mar 14, 2022	114.70	117.67	112.92	114.26	5,735	-0.76(-0.66%)
Mar 11, 2022	114.55	115.21	114.55	115.02	3,663	+0.32(+0.28%)
Mar 10, 2022	113.12	114.70	113.08	114.70	1,876	-0.49(-0.43%)
Mar 09, 2022	114.53	115.68	114.53	115.20	1,942	+1.97(+1.74%)
Mar 08, 2022	113.60	115.59	111.55	113.23	8,154	+0.05(+0.04%)
Mar 07, 2022	118.29	118.29	112.74	113.18	3,542	-2.15(-1.86%)
Mar 04, 2022	116.69	116.69	115.33	115.33	1,266	-0.55(-0.48%)
Mar 03, 2022	115.70	116.29	115.61	115.88	2,647	+0.53(+0.46%)
Mar 02, 2022	116.83	116.83	115.36	115.36	1,465	+1.62(+1.43%)
Mar 01, 2022	115.61	115.61	113.74	113.74	4,129	-2.49(-2.14%)
Feb 28, 2022	116.22	117.93	116.22	116.23	3,112	-0.46(-0.40%)
Feb 25, 2022	116.53	119.75	116.05	116.69	3,370	+0.17(+0.14%)
Feb 24, 2022	113.92	116.52	113.92	116.52	2,796	+0.77(+0.67%)
Feb 23, 2022	116.51	116.51	115.75	115.75	1,844	-0.70(-0.60%)
Feb 22, 2022	118.47	118.47	116.45	116.45	7,081	-2.13(-1.80%)
Feb 18, 2022				118.59	0	+1.38(+1.18%)
Feb 17, 2022	117.20	117.20	117.20	117.20	1,311	-0.99(-0.84%)
Feb 16, 2022	117.97	118.89	116.51	118.19	2,273	+0.23(+0.19%)
Feb 15, 2022	119.44	119.47	117.00	117.96	6,028	+1.58(+1.36%)
Feb 14, 2022	116.49	117.14	114.94	116.39	2,756	+0.83(+0.72%)
Feb 11, 2022	115.93	116.95	115.51	115.56	5,701	-1.04(-0.89%)
Feb 10, 2022	119.23	119.23	116.51	116.59	8,742	-3.16(-2.64%)
Feb 09, 2022	120.29	120.44	118.98	119.75	4,578	-0.58(-0.48%)
Feb 08, 2022	118.98	121.94	118.70	120.33	3,359	+1.57(+1.32%)
Feb 07, 2022	118.48	122.05	118.48	118.76	3,951	+0.33(+0.28%)
Feb 04, 2022	119.81	119.81	116.33	118.44	4,463	-1.02(-0.85%)
Feb 03, 2022	119.03	120.82		119.45	4,063	+0.42(+0.36%)
Feb 02, 2022	121.94	122.19	118.52	119.03	9,856	-3.51(-2.87%)